Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0039 |
31,346.0391 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0039 |
31,765.0060 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0037 |
67,656.0717 |
0.0037 |
0.0034 |
0.0040 |
0.0037 |
| 2024-03-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0034 |
6,912.7843 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-09 |
0.0034 |
60.3352 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0031 |
18,423.6943 |
0.0031 |
0.0028 |
0.0035 |
0.0035 |
| 2024-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0028 |
39.1023 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-04 |
0.0028 |
39.1023 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0026 |
2,351.1036 |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
85.1344 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0024 |
373.8224 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-14 |
0.0024 |
93,207.8869 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
43.2117 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
114.8548 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
225.4765 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
113.6810 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
114.8548 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
115.9370 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |