Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0086 |
3,404.6985 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-28 |
0.0086 |
8,452.3300 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-27 |
0.0107 |
82,410.1611 |
0.0107 |
0.0080 |
0.0134 |
0.0120 |
| 2021-05-26 |
0.0078 |
7,005.8946 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-05-25 |
0.0097 |
18,340.2426 |
0.0097 |
0.0074 |
0.0120 |
0.0074 |
| 2021-05-24 |
0.0084 |
37,975.0950 |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
| 2021-05-23 |
0.0082 |
23,205.7309 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2021-05-22 |
0.0084 |
49,511.6732 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2021-05-21 |
0.0104 |
1,618.9619 |
0.0104 |
0.0094 |
0.0114 |
0.0094 |
| 2021-05-20 |
0.0103 |
7,254.1445 |
0.0103 |
0.0085 |
0.0120 |
0.0114 |
| 2021-05-19 |
0.0104 |
2,846.9727 |
0.0104 |
0.0086 |
0.0121 |
0.0086 |
| 2021-05-18 |
0.0121 |
14,722.8546 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2021-05-17 |
0.0121 |
215,021.3913 |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2021-05-16 |
0.0120 |
229,435.4932 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-15 |
0.0085 |
15,118.7974 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-05-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-13 |
0.0144 |
22,426.9514 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-12 |
0.0124 |
47,469.6787 |
0.0124 |
0.0105 |
0.0144 |
0.0130 |
| 2021-05-11 |
0.0112 |
10,504.1952 |
0.0112 |
0.0080 |
0.0144 |
0.0080 |
| 2021-05-10 |
0.0144 |
592.5183 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-09 |
0.0144 |
7,787.0041 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-05-08 |
0.0112 |
12,249.4251 |
0.0112 |
0.0080 |
0.0145 |
0.0080 |
| 2021-05-07 |
0.0112 |
23,435.8375 |
0.0112 |
0.0079 |
0.0145 |
0.0145 |
| 2021-05-06 |
0.0122 |
87,172.8200 |
0.0122 |
0.0070 |
0.0175 |
0.0070 |
| 2021-05-05 |
0.0100 |
123,130.4444 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0081 |
17,255.7497 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2021-05-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-01 |
0.0100 |
101.0039 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-30 |
0.0100 |
11.0004 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-29 |
0.0100 |
100.0033 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0080 |
10,258.8266 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-04-27 |
0.0100 |
38,946.4113 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
30.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0081 |
988.8950 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0081 |
3,583.7223 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-04-22 |
0.0081 |
34,389.9052 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-04-21 |
0.0080 |
15,295.7638 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-04-20 |
0.0063 |
45,891.1104 |
0.0063 |
0.0053 |
0.0074 |
0.0053 |
| 2021-04-19 |
0.0065 |
24,176.7846 |
0.0065 |
0.0053 |
0.0077 |
0.0053 |
| 2021-04-18 |
0.0084 |
1,680.9530 |
0.0084 |
0.0078 |
0.0090 |
0.0078 |
| 2021-04-17 |
0.0100 |
8,620.9679 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0077 |
795,228.4056 |
0.0077 |
0.0053 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0056 |
7,616.3359 |
0.0056 |
0.0053 |
0.0060 |
0.0053 |
| 2021-04-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-12 |
0.0075 |
1,125.6019 |
0.0075 |
0.0053 |
0.0096 |
0.0060 |
| 2021-04-11 |
0.0074 |
26,613.6978 |
0.0074 |
0.0051 |
0.0096 |
0.0058 |
| 2021-04-10 |
0.0073 |
216.7750 |
0.0073 |
0.0050 |
0.0096 |
0.0050 |