Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0015 |
2,457.8517 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-28 |
0.0011 |
237.5906 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-24 |
0.0015 |
667.6755 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-23 |
0.0015 |
40,286.5850 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-22 |
0.0013 |
416.6696 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-21 |
0.0013 |
35,035.1552 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-12-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-19 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-18 |
0.0013 |
86,264.4447 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-17 |
0.0015 |
4,915.4147 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-16 |
0.0011 |
24,950.0500 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-15 |
0.0015 |
1,088.3602 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0013 |
18,984.8642 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
8,141.2776 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0013 |
15,294.3638 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-12-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0015 |
1,335.3422 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-08 |
0.0015 |
2,672.2805 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-04 |
0.0012 |
1,384.4830 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-03 |
0.0012 |
3,171.7074 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-28 |
0.0015 |
7,193.3977 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-27 |
0.0015 |
7,193.3977 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-23 |
0.0015 |
28,196.4884 |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2020-11-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-21 |
0.0018 |
23,375.1845 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-20 |
0.0015 |
30,505.6881 |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0015 |
756.5285 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-17 |
0.0018 |
54.6607 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-16 |
0.0015 |
108,772.1789 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-11 |
0.0011 |
140.8507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |