Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0016 |
207,068.4148 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0007 |
5,532.1139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-14 |
0.0007 |
5,532.1139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-12 |
0.0007 |
173,606.1000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-10 |
0.0015 |
41,434.2239 |
0.0015 |
0.0010 |
0.0020 |
0.0015 |
| 2019-02-09 |
0.0018 |
188,082.2961 |
0.0018 |
0.0007 |
0.0029 |
0.0020 |
| 2019-02-08 |
0.0022 |
50,268.0365 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-02-07 |
0.0022 |
36,354.1924 |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0022 |
673,134.0937 |
0.0022 |
0.0010 |
0.0033 |
0.0015 |
| 2019-02-05 |
0.0098 |
518,464.8150 |
0.0098 |
0.0006 |
0.0191 |
0.0028 |
| 2019-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-02 |
0.0015 |
73.3348 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-01 |
0.0006 |
2,457.0213 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |