Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0018 |
111.1197 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-07 |
0.0011 |
2,396.6132 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0020 |
1,020.3222 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-05 |
0.0011 |
40,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-04 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0016 |
38,003.6978 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-29 |
0.0020 |
5,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-28 |
0.0021 |
1,793.9152 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-26 |
0.0011 |
2,500.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-25 |
0.0021 |
800.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-23 |
0.0011 |
702.5970 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-20 |
0.0024 |
1,640.3577 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-18 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-14 |
0.0011 |
313.2335 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-13 |
0.0023 |
4,327.4647 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-10-12 |
0.0011 |
897.0621 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0012 |
1,655.5184 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0016 |
6,270.5986 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2020-10-05 |
0.0018 |
202,706.4648 |
0.0018 |
0.0009 |
0.0027 |
0.0009 |
| 2020-10-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-01 |
0.0027 |
6,104.7220 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-30 |
0.0020 |
499.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-29 |
0.0016 |
37,780.0962 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2020-09-28 |
0.0016 |
6,082.3413 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-09-27 |
0.0019 |
96,687.5836 |
0.0019 |
0.0011 |
0.0027 |
0.0011 |
| 2020-09-26 |
0.0016 |
57,233.5277 |
0.0016 |
0.0011 |
0.0020 |
0.0015 |
| 2020-09-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |