Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
1,145.7269 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
9,189.8497 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
7,322.0898 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0021 |
5,575.0152 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2019-03-14 |
0.0026 |
4,125.6938 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0021 |
48,707.9429 |
0.0021 |
0.0012 |
0.0029 |
0.0012 |
| 2019-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-01 |
0.0012 |
28,084.0239 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-27 |
0.0021 |
1,578.9782 |
0.0021 |
0.0012 |
0.0029 |
0.0029 |
| 2019-02-26 |
0.0017 |
21,936.4695 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-25 |
0.0012 |
177,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-24 |
0.0014 |
183,422.9610 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-02-23 |
0.0029 |
52.3796 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-22 |
0.0012 |
3,551.9828 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-20 |
0.0012 |
2,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0016 |
207,068.4148 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0007 |
5,532.1139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-14 |
0.0007 |
5,532.1139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-12 |
0.0007 |
173,606.1000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-10 |
0.0015 |
41,434.2239 |
0.0015 |
0.0010 |
0.0020 |
0.0015 |
| 2019-02-09 |
0.0018 |
188,082.2961 |
0.0018 |
0.0007 |
0.0029 |
0.0020 |
| 2019-02-08 |
0.0022 |
50,268.0365 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-02-07 |
0.0022 |
36,354.1924 |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0022 |
673,134.0937 |
0.0022 |
0.0010 |
0.0033 |
0.0015 |
| 2019-02-05 |
0.0098 |
518,464.8150 |
0.0098 |
0.0006 |
0.0191 |
0.0028 |
| 2019-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-02 |
0.0015 |
73.3348 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-01 |
0.0006 |
2,457.0213 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |