Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0096 |
10.5188 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-08 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-04-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-05 |
0.0036 |
16,781.0352 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-03 |
0.0097 |
888.9240 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-02 |
0.0097 |
901.3028 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-01 |
0.0097 |
1,000.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-30 |
0.0065 |
33,872.4984 |
0.0065 |
0.0034 |
0.0097 |
0.0034 |
| 2021-03-29 |
0.0066 |
3,404.7209 |
0.0066 |
0.0035 |
0.0097 |
0.0035 |
| 2021-03-28 |
0.0065 |
9,088.0872 |
0.0065 |
0.0034 |
0.0097 |
0.0034 |
| 2021-03-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-25 |
0.0097 |
11.3094 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-24 |
0.0065 |
277,459.0785 |
0.0065 |
0.0034 |
0.0097 |
0.0097 |
| 2021-03-23 |
0.0058 |
183,062.3889 |
0.0058 |
0.0034 |
0.0082 |
0.0082 |
| 2021-03-22 |
0.0053 |
2,468.4283 |
0.0053 |
0.0049 |
0.0058 |
0.0058 |
| 2021-03-21 |
0.0052 |
2,353.9991 |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2021-03-20 |
0.0053 |
11,362.2202 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-03-19 |
0.0039 |
183,682.7505 |
0.0039 |
0.0025 |
0.0052 |
0.0052 |
| 2021-03-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-17 |
0.0029 |
7,284.4455 |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2021-03-16 |
0.0034 |
6,067.7951 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2021-03-15 |
0.0033 |
25,137.5792 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2021-03-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-12 |
0.0040 |
199,187.3343 |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0028 |
106,521.2918 |
0.0028 |
0.0020 |
0.0036 |
0.0020 |
| 2021-03-10 |
0.0035 |
85,104.3417 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-03-09 |
0.0027 |
12,717.6658 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-03-08 |
0.0027 |
12,717.6658 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-03-07 |
0.0028 |
42,870.0697 |
0.0028 |
0.0020 |
0.0036 |
0.0035 |
| 2021-03-06 |
0.0028 |
34,640.9648 |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
| 2021-03-05 |
0.0036 |
189.2534 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-04 |
0.0020 |
272.5687 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
272.5687 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0037 |
356.5335 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-01 |
0.0028 |
47,089.6414 |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2021-02-28 |
0.0029 |
1,547.3128 |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2021-02-27 |
0.0020 |
361.4458 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-24 |
0.0027 |
343,464.2553 |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-21 |
0.0025 |
2,749.1314 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-02-20 |
0.0029 |
100,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-19 |
0.0029 |
100,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |