Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-14 |
0.0074 |
8,958.0517 |
0.0074 |
0.0049 |
0.0099 |
0.0049 |
| 2021-07-13 |
0.0049 |
7,866.9691 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-12 |
0.0049 |
7,866.9691 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-10 |
0.0099 |
414.5732 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-09 |
0.0074 |
6,630.5445 |
0.0074 |
0.0049 |
0.0099 |
0.0099 |
| 2021-07-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-07 |
0.0099 |
7,349.7090 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-05 |
0.0049 |
10,717.1492 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2021-07-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-02 |
0.0099 |
201.0001 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-01 |
0.0099 |
3,527.8698 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-27 |
0.0074 |
721.0395 |
0.0074 |
0.0049 |
0.0099 |
0.0099 |
| 2021-06-26 |
0.0099 |
110.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-23 |
0.0049 |
13,257.3459 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-21 |
0.0053 |
15,758.4470 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-19 |
0.0053 |
95,468.8651 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-18 |
0.0053 |
95,468.8651 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-16 |
0.0099 |
22,600.6117 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-15 |
0.0076 |
2,139.7377 |
0.0076 |
0.0053 |
0.0099 |
0.0099 |
| 2021-06-14 |
0.0076 |
1,002.9383 |
0.0076 |
0.0053 |
0.0099 |
0.0053 |
| 2021-06-13 |
0.0066 |
383,102.4796 |
0.0066 |
0.0053 |
0.0079 |
0.0053 |
| 2021-06-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-06 |
0.0062 |
213.8200 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-05 |
0.0116 |
429.8354 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-06-04 |
0.0062 |
804.3758 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-03 |
0.0089 |
36.3587 |
0.0089 |
0.0062 |
0.0116 |
0.0062 |
| 2021-06-02 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-06-01 |
0.0089 |
93,531.7456 |
0.0089 |
0.0062 |
0.0116 |
0.0116 |
| 2021-05-31 |
0.0074 |
82,670.8255 |
0.0074 |
0.0062 |
0.0086 |
0.0062 |
| 2021-05-30 |
0.0088 |
8,276.0330 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |