Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-05 |
0.0049 |
28,787.0440 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-31 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-29 |
0.0090 |
444.4647 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-24 |
0.0090 |
112.1149 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-23 |
0.0069 |
29,438.3780 |
0.0069 |
0.0049 |
0.0090 |
0.0049 |
| 2021-08-22 |
0.0090 |
1,550.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-21 |
0.0060 |
429.8354 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-20 |
0.0049 |
230.9222 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-19 |
0.0090 |
13.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-18 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-13 |
0.0049 |
100.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-12 |
0.0090 |
30,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-11 |
0.0090 |
30,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-08-09 |
0.0069 |
14,398.7859 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-08-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-31 |
0.0090 |
21,389.6736 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-29 |
0.0080 |
10,999.9562 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-23 |
0.0090 |
400.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-07-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |