Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-24 |
0.0037 |
47.0483 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-10-23 |
0.0031 |
637,940.1454 |
0.0031 |
0.0021 |
0.0040 |
0.0032 |
| 2021-10-22 |
0.0024 |
408,268.6882 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-10-21 |
0.0042 |
321,199.3576 |
0.0042 |
0.0018 |
0.0065 |
0.0018 |
| 2021-10-20 |
0.0055 |
16,569.7408 |
0.0055 |
0.0042 |
0.0069 |
0.0069 |
| 2021-10-19 |
0.0058 |
14,712.1649 |
0.0058 |
0.0041 |
0.0075 |
0.0041 |
| 2021-10-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-17 |
0.0058 |
349.2984 |
0.0058 |
0.0041 |
0.0075 |
0.0041 |
| 2021-10-16 |
0.0041 |
1,500.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-15 |
0.0072 |
4,200.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-14 |
0.0075 |
500.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-10-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
9,898.9088 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0078 |
250.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-29 |
0.0045 |
2,651.4001 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-09-28 |
0.0067 |
5,224.6563 |
0.0067 |
0.0050 |
0.0085 |
0.0085 |
| 2021-09-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-24 |
0.0085 |
300.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-23 |
0.0085 |
223.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-22 |
0.0050 |
3,336.8747 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-21 |
0.0085 |
588.2574 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-19 |
0.0085 |
31.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-18 |
0.0062 |
27,434.5232 |
0.0062 |
0.0040 |
0.0085 |
0.0085 |
| 2021-09-17 |
0.0085 |
100.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-16 |
0.0069 |
29,870.2979 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-15 |
0.0069 |
3,641.0140 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-13 |
0.0049 |
39,620.8319 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-12 |
0.0069 |
59,120.0119 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2021-09-11 |
0.0049 |
97,651.2858 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-10 |
0.0069 |
10,429.7854 |
0.0069 |
0.0049 |
0.0089 |
0.0049 |
| 2021-09-09 |
0.0049 |
28,282.9717 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-07 |
0.0075 |
33,450.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |