Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0037 |
203,004.5662 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2021-12-14 |
0.0038 |
3,577.1246 |
0.0038 |
0.0021 |
0.0056 |
0.0021 |
| 2021-12-13 |
0.0055 |
15,066.9488 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-12-12 |
0.0040 |
6,260.9958 |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-12-11 |
0.0031 |
18,115.8670 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-09 |
0.0029 |
432,104.8920 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2021-12-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-07 |
0.0026 |
42.3077 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-03 |
0.0025 |
6,336.8698 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-12-02 |
0.0026 |
3,787.8788 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-01 |
0.0015 |
199,665.6382 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-11-30 |
0.0020 |
723,524.5710 |
0.0020 |
0.0011 |
0.0028 |
0.0011 |
| 2021-11-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-26 |
0.0028 |
2,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-22 |
0.0056 |
200.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-21 |
0.0042 |
67,390.0199 |
0.0042 |
0.0028 |
0.0056 |
0.0028 |
| 2021-11-20 |
0.0056 |
554.1988 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-19 |
0.0056 |
12,509.2325 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-17 |
0.0058 |
143.7438 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-15 |
0.0058 |
6,859.2593 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-14 |
0.0058 |
4,945.8286 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-13 |
0.0040 |
154,065.2656 |
0.0040 |
0.0020 |
0.0060 |
0.0058 |
| 2021-11-12 |
0.0060 |
21,475.3589 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-09 |
0.0025 |
4,234.2754 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-11-08 |
0.0021 |
52,838.1760 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-11-07 |
0.0030 |
222.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-05 |
0.0025 |
194,343.0002 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-11-04 |
0.0059 |
282,391.5877 |
0.0059 |
0.0050 |
0.0069 |
0.0069 |
| 2021-11-03 |
0.0040 |
186,300.5719 |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-11-02 |
0.0015 |
284,258.7987 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-11-01 |
0.0015 |
21,960.8037 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-10-31 |
0.0018 |
206,806.5652 |
0.0018 |
0.0011 |
0.0025 |
0.0011 |
| 2021-10-30 |
0.0032 |
223.5032 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-28 |
0.0020 |
79,408.5721 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2021-10-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |