Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
27,716.4220 |
0.0157 BTC |
27,716.4220 |
26,655.7514 |
28,777.0927 |
28,272.6631 |
| 2023-10-02 |
27,957.2031 |
0.1309 BTC |
27,957.2031 |
27,000.0000 |
28,914.4062 |
27,000.0000 |
| 2023-10-01 |
27,040.0902 |
0.2195 BTC |
27,040.0902 |
26,787.1069 |
27,293.0735 |
26,814.5215 |
| 2023-09-30 |
27,003.3211 |
0.0866 BTC |
27,003.3211 |
26,772.6771 |
27,233.9651 |
27,233.9651 |
| 2023-09-29 |
26,802.3854 |
0.0768 BTC |
26,802.3854 |
26,315.7185 |
27,289.0524 |
26,961.8457 |
| 2023-09-28 |
26,408.0920 |
0.2952 BTC |
26,408.0920 |
25,541.0265 |
27,275.1575 |
27,100.0000 |
| 2023-09-27 |
26,335.9795 |
0.0863 BTC |
26,335.9795 |
25,451.6881 |
27,220.2710 |
26,896.0511 |
| 2023-09-26 |
26,375.5072 |
0.1644 BTC |
26,375.5072 |
25,928.0245 |
26,822.9900 |
26,440.5544 |
| 2023-09-25 |
26,784.6279 |
0.3400 BTC |
26,784.6279 |
26,250.0000 |
27,319.2558 |
26,490.7114 |
| 2023-09-24 |
26,886.3291 |
0.0700 BTC |
26,886.3291 |
26,400.5066 |
27,372.1515 |
27,372.1515 |
| 2023-09-23 |
26,575.0000 |
0.0906 BTC |
26,575.0000 |
26,400.0000 |
26,750.0000 |
26,434.0000 |
| 2023-09-22 |
26,826.9538 |
0.0867 BTC |
26,826.9538 |
26,412.3136 |
27,241.5941 |
26,749.0662 |
| 2023-09-21 |
26,913.4515 |
0.0487 BTC |
26,913.4515 |
26,378.2476 |
27,448.6554 |
27,351.6999 |
| 2023-09-20 |
26,910.5663 |
0.0756 BTC |
26,910.5663 |
26,378.2476 |
27,442.8850 |
26,378.2476 |
| 2023-09-19 |
26,815.0202 |
0.4417 BTC |
26,815.0202 |
26,235.3148 |
27,394.7257 |
27,230.4617 |
| 2023-09-18 |
26,947.9931 |
0.2352 BTC |
26,947.9931 |
26,053.9861 |
27,842.0000 |
26,976.3362 |
| 2023-09-17 |
26,412.1629 |
0.0422 BTC |
26,412.1629 |
26,053.9861 |
26,770.3397 |
26,053.9861 |
| 2023-09-16 |
25,748.7071 |
0.0097 BTC |
25,748.7071 |
24,733.3062 |
26,764.1080 |
26,755.7401 |
| 2023-09-15 |
26,533.3522 |
0.0153 BTC |
26,533.3522 |
26,300.0000 |
26,766.7044 |
26,708.2927 |
| 2023-09-14 |
26,195.9132 |
0.0406 BTC |
26,195.9132 |
25,678.0136 |
26,713.8128 |
26,300.0000 |
| 2023-09-13 |
25,129.3428 |
0.6837 BTC |
25,129.3428 |
23,571.2548 |
26,687.4308 |
26,495.7049 |
| 2023-09-12 |
25,850.3786 |
1.0316 BTC |
25,850.3786 |
25,025.0000 |
26,675.7571 |
26,675.7571 |
| 2023-09-11 |
25,057.1803 |
0.0360 BTC |
25,057.1803 |
23,904.5796 |
26,209.7809 |
26,056.7338 |
| 2023-09-10 |
25,080.3811 |
0.0798 BTC |
25,080.3811 |
23,934.8471 |
26,225.9150 |
26,209.7809 |
| 2023-09-09 |
25,640.2673 |
0.0673 BTC |
25,640.2673 |
25,129.2626 |
26,151.2721 |
26,000.0000 |
| 2023-09-08 |
25,137.1492 |
0.3369 BTC |
25,137.1492 |
23,571.2548 |
26,703.0436 |
25,998.4381 |
| 2023-09-07 |
25,886.1134 |
0.3011 BTC |
25,886.1134 |
25,120.1255 |
26,652.1013 |
26,000.0000 |
| 2023-09-06 |
25,647.1543 |
0.0766 BTC |
25,647.1543 |
25,120.1255 |
26,174.1831 |
26,024.1277 |
| 2023-09-05 |
25,495.1020 |
0.0833 BTC |
25,495.1020 |
25,102.2040 |
25,888.0000 |
25,628.0000 |
| 2023-09-04 |
26,319.5695 |
0.0235 BTC |
26,319.5695 |
25,800.0000 |
26,839.1389 |
26,839.1389 |
| 2023-09-03 |
25,858.2557 |
0.0834 BTC |
25,858.2557 |
25,716.5115 |
26,000.0000 |
26,000.0000 |
| 2023-09-02 |
25,817.9824 |
0.0189 BTC |
25,817.9824 |
25,640.0000 |
25,995.9647 |
25,993.5482 |
| 2023-09-01 |
26,261.4262 |
0.0258 BTC |
26,261.4262 |
25,135.3924 |
27,387.4600 |
25,135.3924 |
| 2023-08-31 |
26,999.2442 |
0.0539 BTC |
26,999.2442 |
26,050.0000 |
27,948.4883 |
27,387.4600 |
| 2023-08-30 |
27,050.7218 |
0.0653 BTC |
27,050.7218 |
25,374.5191 |
28,726.9245 |
25,374.5191 |
| 2023-08-29 |
25,925.0893 |
0.1225 BTC |
25,925.0893 |
25,073.1786 |
26,777.0000 |
26,777.0000 |
| 2023-08-28 |
25,869.9210 |
0.1305 BTC |
25,869.9210 |
25,073.1786 |
26,666.6633 |
26,666.6633 |
| 2023-08-27 |
25,893.4210 |
0.0770 BTC |
25,893.4210 |
25,586.8420 |
26,200.0000 |
25,586.8420 |
| 2023-08-26 |
26,052.1284 |
0.0998 BTC |
26,052.1284 |
25,541.2971 |
26,562.9598 |
26,179.3212 |
| 2023-08-25 |
26,113.1647 |
0.0641 BTC |
26,113.1647 |
25,545.9540 |
26,680.3753 |
26,658.4584 |
| 2023-08-24 |
26,163.7588 |
0.0695 BTC |
26,163.7588 |
25,584.0530 |
26,743.4645 |
26,195.5638 |
| 2023-08-23 |
27,355.7788 |
0.0529 BTC |
27,355.7788 |
25,570.8156 |
29,140.7421 |
29,140.7421 |
| 2023-08-22 |
26,149.1509 |
0.1217 BTC |
26,149.1509 |
25,538.7183 |
26,759.5836 |
26,440.6541 |
| 2023-08-21 |
26,076.7947 |
0.5371 BTC |
26,076.7947 |
25,551.6934 |
26,601.8959 |
25,587.4008 |
| 2023-08-20 |
26,503.9194 |
0.3787 BTC |
26,503.9194 |
25,909.3491 |
27,098.4897 |
25,909.3491 |
| 2023-08-19 |
26,990.9904 |
0.3094 BTC |
26,990.9904 |
25,744.3919 |
28,237.5888 |
26,932.0373 |
| 2023-08-18 |
27,083.0134 |
0.7709 BTC |
27,083.0134 |
25,666.7578 |
28,499.2689 |
27,414.1709 |
| 2023-08-17 |
28,650.7898 |
1.2717 BTC |
28,650.7898 |
27,750.0637 |
29,551.5159 |
28,748.3492 |
| 2023-08-16 |
29,160.5043 |
0.1379 BTC |
29,160.5043 |
28,748.1736 |
29,572.8350 |
29,551.5159 |
| 2023-08-15 |
29,309.7093 |
0.1911 BTC |
29,309.7093 |
29,034.2862 |
29,585.1324 |
29,035.8427 |