Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
30,339.2365 |
0.5859 BTC |
30,339.2365 |
29,464.4116 |
31,214.0614 |
31,214.0614 |
| 2023-06-22 |
30,001.5000 |
0.2403 BTC |
30,001.5000 |
29,400.0000 |
30,603.0000 |
30,483.7343 |
| 2023-06-21 |
28,073.3610 |
2.4193 BTC |
28,073.3610 |
26,361.4115 |
29,785.3105 |
29,488.0000 |
| 2023-06-20 |
26,647.1688 |
0.6304 BTC |
26,647.1688 |
25,308.2561 |
27,986.0815 |
27,986.0815 |
| 2023-06-19 |
26,058.3349 |
0.2173 BTC |
26,058.3349 |
25,308.2561 |
26,808.4136 |
26,808.4136 |
| 2023-06-18 |
26,037.9242 |
0.0151 BTC |
26,037.9242 |
25,472.6900 |
26,603.1585 |
25,472.6900 |
| 2023-06-17 |
25,905.0000 |
0.2329 BTC |
25,905.0000 |
25,110.0000 |
26,700.0000 |
26,603.1585 |
| 2023-06-16 |
25,635.7845 |
0.2621 BTC |
25,635.7845 |
24,634.7071 |
26,636.8618 |
26,636.8618 |
| 2023-06-15 |
25,363.5598 |
0.1198 BTC |
25,363.5598 |
24,551.0714 |
26,176.0482 |
25,490.5870 |
| 2023-06-14 |
25,826.6336 |
0.3014 BTC |
25,826.6336 |
25,000.0000 |
26,653.2673 |
26,553.8267 |
| 2023-06-13 |
25,917.9621 |
0.3210 BTC |
25,917.9621 |
25,182.6570 |
26,653.2673 |
25,452.1080 |
| 2023-06-12 |
25,744.0168 |
0.8070 BTC |
25,744.0168 |
25,253.1407 |
26,234.8928 |
26,192.8396 |
| 2023-06-11 |
25,848.5736 |
0.0464 BTC |
25,848.5736 |
25,450.6425 |
26,246.5046 |
26,095.5365 |
| 2023-06-10 |
26,022.4253 |
0.9320 BTC |
26,022.4253 |
25,450.0000 |
26,594.8506 |
25,450.6425 |
| 2023-06-09 |
26,408.2687 |
0.5828 BTC |
26,408.2687 |
26,012.3564 |
26,804.1811 |
26,747.1643 |
| 2023-06-08 |
26,156.4500 |
0.0571 BTC |
26,156.4500 |
26,012.9000 |
26,300.0000 |
26,060.6047 |
| 2023-06-07 |
26,581.1595 |
1.0888 BTC |
26,581.1595 |
26,012.9000 |
27,149.4191 |
26,012.9000 |
| 2023-06-06 |
26,209.7914 |
1.6704 BTC |
26,209.7914 |
25,419.6713 |
26,999.9116 |
26,012.3564 |
| 2023-06-05 |
26,535.6787 |
0.5703 BTC |
26,535.6787 |
25,850.0000 |
27,221.3573 |
26,102.4006 |
| 2023-06-04 |
26,734.4191 |
1.9122 BTC |
26,734.4191 |
26,247.4810 |
27,221.3573 |
27,221.3573 |
| 2023-06-03 |
26,747.4503 |
0.4943 BTC |
26,747.4503 |
26,273.5432 |
27,221.3573 |
26,273.5432 |
| 2023-06-02 |
26,702.3478 |
0.6551 BTC |
26,702.3478 |
26,227.1798 |
27,177.5158 |
26,700.0000 |
| 2023-06-01 |
26,634.5459 |
0.1359 BTC |
26,634.5459 |
26,269.0917 |
27,000.0000 |
26,989.2982 |
| 2023-05-31 |
27,038.4696 |
0.5801 BTC |
27,038.4696 |
26,210.4506 |
27,866.4885 |
27,221.3573 |
| 2023-05-30 |
27,162.1067 |
0.0714 BTC |
27,162.1067 |
26,234.7633 |
28,089.4501 |
26,278.9249 |
| 2023-05-29 |
27,059.1407 |
0.2645 BTC |
27,059.1407 |
26,000.0000 |
28,118.2815 |
26,234.7633 |
| 2023-05-28 |
26,774.2451 |
0.7484 BTC |
26,774.2451 |
26,078.7196 |
27,469.7706 |
27,469.7706 |
| 2023-05-27 |
26,394.7561 |
0.0248 BTC |
26,394.7561 |
25,990.5122 |
26,799.0000 |
26,799.0000 |
| 2023-05-26 |
26,434.6068 |
0.2325 BTC |
26,434.6068 |
25,949.7200 |
26,919.4935 |
26,105.5844 |
| 2023-05-25 |
26,591.0221 |
0.1894 BTC |
26,591.0221 |
25,924.6326 |
27,257.4115 |
25,979.2258 |
| 2023-05-24 |
26,798.4403 |
0.1583 BTC |
26,798.4403 |
26,100.1100 |
27,496.7706 |
26,100.1100 |
| 2023-05-23 |
26,998.9178 |
0.3693 BTC |
26,998.9178 |
26,500.0000 |
27,497.8356 |
26,857.8873 |
| 2023-05-22 |
26,809.7500 |
0.1051 BTC |
26,809.7500 |
26,500.0000 |
27,119.5000 |
26,500.0000 |
| 2023-05-21 |
26,897.7381 |
0.4857 BTC |
26,897.7381 |
26,675.9761 |
27,119.5000 |
26,675.9761 |
| 2023-05-20 |
26,877.3291 |
0.0545 BTC |
26,877.3291 |
26,615.5655 |
27,139.0927 |
27,119.5000 |
| 2023-05-19 |
26,940.5301 |
2.2992 BTC |
26,940.5301 |
26,321.9196 |
27,559.1406 |
27,139.0927 |
| 2023-05-18 |
27,146.9802 |
0.5287 BTC |
27,146.9802 |
26,422.8289 |
27,871.1316 |
27,287.9845 |
| 2023-05-17 |
26,946.6803 |
0.2641 BTC |
26,946.6803 |
25,970.7492 |
27,922.6114 |
27,705.1942 |
| 2023-05-16 |
27,277.4389 |
0.0343 BTC |
27,277.4389 |
26,927.0187 |
27,627.8591 |
27,066.7374 |
| 2023-05-15 |
27,008.5222 |
1.8937 BTC |
27,008.5222 |
26,227.0775 |
27,789.9668 |
26,380.0417 |
| 2023-05-14 |
26,902.2166 |
0.0421 BTC |
26,902.2166 |
26,227.0775 |
27,577.3556 |
27,072.9814 |
| 2023-05-13 |
26,291.9050 |
0.0222 BTC |
26,291.9050 |
25,159.2813 |
27,424.5287 |
25,267.7307 |
| 2023-05-12 |
26,900.2219 |
0.3944 BTC |
26,900.2219 |
26,222.0000 |
27,578.4438 |
27,489.6101 |
| 2023-05-11 |
27,049.9023 |
1.3722 BTC |
27,049.9023 |
26,399.8045 |
27,700.0000 |
27,080.1229 |
| 2023-05-10 |
27,688.0924 |
0.1095 BTC |
27,688.0924 |
27,032.6244 |
28,343.5605 |
27,070.6855 |
| 2023-05-09 |
27,632.9601 |
2.0125 BTC |
27,632.9601 |
27,346.4941 |
27,919.4261 |
27,891.8119 |
| 2023-05-08 |
27,310.4200 |
3.4474 BTC |
27,310.4200 |
25,493.8134 |
29,127.0265 |
27,222.7578 |
| 2023-05-07 |
28,733.3886 |
2.3718 BTC |
28,733.3886 |
28,479.6896 |
28,987.0877 |
28,479.6896 |
| 2023-05-06 |
29,030.2631 |
0.1922 BTC |
29,030.2631 |
28,451.1694 |
29,609.3568 |
28,451.1694 |
| 2023-05-05 |
29,083.0751 |
2.3575 BTC |
29,083.0751 |
28,556.7935 |
29,609.3568 |
29,075.7576 |