Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
36,707.9860 |
0.0190 BTC |
36,707.9860 |
35,811.9101 |
37,604.0618 |
36,850.6500 |
| 2023-11-21 |
36,643.6578 |
0.2011 BTC |
36,643.6578 |
35,700.0000 |
37,587.3157 |
37,565.9958 |
| 2023-11-20 |
36,997.9037 |
0.3652 BTC |
36,997.9037 |
36,408.4918 |
37,587.3157 |
37,587.3157 |
| 2023-11-19 |
36,586.3706 |
0.0663 BTC |
36,586.3706 |
36,290.3287 |
36,882.4126 |
36,290.9470 |
| 2023-11-18 |
36,383.8996 |
0.0579 BTC |
36,383.8996 |
35,997.4494 |
36,770.3498 |
36,770.3498 |
| 2023-11-17 |
36,179.2234 |
0.2941 BTC |
36,179.2234 |
35,700.0000 |
36,658.4469 |
35,700.0000 |
| 2023-11-16 |
36,692.1178 |
0.2201 BTC |
36,692.1178 |
35,500.0000 |
37,884.2356 |
36,142.1622 |
| 2023-11-15 |
36,504.5200 |
0.6791 BTC |
36,504.5200 |
35,146.7455 |
37,862.2944 |
37,862.2944 |
| 2023-11-14 |
35,832.3650 |
0.2086 BTC |
35,832.3650 |
34,488.2059 |
37,176.5240 |
36,150.0000 |
| 2023-11-13 |
36,890.0000 |
0.2896 BTC |
36,890.0000 |
36,680.0000 |
37,100.0000 |
37,100.0000 |
| 2023-11-12 |
37,003.3626 |
0.0302 BTC |
37,003.3626 |
36,810.7252 |
37,196.0000 |
37,069.3389 |
| 2023-11-11 |
37,442.7301 |
0.0124 BTC |
37,442.7301 |
37,087.6354 |
37,797.8247 |
37,196.0000 |
| 2023-11-10 |
36,765.7331 |
0.2631 BTC |
36,765.7331 |
35,805.1144 |
37,726.3517 |
37,726.3517 |
| 2023-11-09 |
36,437.9277 |
1.6730 BTC |
36,437.9277 |
35,000.0000 |
37,875.8553 |
37,875.8553 |
| 2023-11-08 |
34,786.6773 |
1.1910 BTC |
34,786.6773 |
34,150.0000 |
35,423.3546 |
35,050.0000 |
| 2023-11-07 |
34,833.8203 |
0.0484 BTC |
34,833.8203 |
34,206.0997 |
35,461.5409 |
35,081.2182 |
| 2023-11-06 |
34,859.7735 |
0.0199 BTC |
34,859.7735 |
34,258.0061 |
35,461.5409 |
35,150.0000 |
| 2023-11-05 |
34,880.3828 |
0.0094 BTC |
34,880.3828 |
34,266.4276 |
35,494.3379 |
34,895.1568 |
| 2023-11-04 |
34,809.5802 |
0.1188 BTC |
34,809.5802 |
34,189.2720 |
35,429.8883 |
34,360.1669 |
| 2023-11-03 |
34,746.6658 |
0.0234 BTC |
34,746.6658 |
34,042.9555 |
35,450.3760 |
35,017.2712 |
| 2023-11-02 |
34,860.8035 |
0.1136 BTC |
34,860.8035 |
34,185.1821 |
35,536.4249 |
35,427.5398 |
| 2023-11-01 |
34,459.7897 |
0.0289 BTC |
34,459.7897 |
34,022.2643 |
34,897.3151 |
34,897.3151 |
| 2023-10-31 |
34,341.3138 |
0.0561 BTC |
34,341.3138 |
34,015.5231 |
34,667.1046 |
34,022.2643 |
| 2023-10-30 |
34,375.4972 |
0.1845 BTC |
34,375.4972 |
33,915.7430 |
34,835.2515 |
34,100.0000 |
| 2023-10-29 |
33,992.2763 |
0.0335 BTC |
33,992.2763 |
33,648.5526 |
34,336.0000 |
33,867.2716 |
| 2023-10-28 |
33,990.3958 |
0.0107 BTC |
33,990.3958 |
33,648.5526 |
34,332.2391 |
34,332.2391 |
| 2023-10-27 |
34,130.3157 |
0.2081 BTC |
34,130.3157 |
33,539.2094 |
34,721.4221 |
34,151.7266 |
| 2023-10-26 |
34,170.0223 |
0.0562 BTC |
34,170.0223 |
33,491.5658 |
34,848.4788 |
34,755.6164 |
| 2023-10-25 |
34,091.1799 |
0.1287 BTC |
34,091.1799 |
33,338.9977 |
34,843.3621 |
34,843.3621 |
| 2023-10-24 |
32,905.2288 |
0.1947 BTC |
32,905.2288 |
30,997.3625 |
34,813.0951 |
33,338.9977 |
| 2023-10-23 |
31,005.5819 |
0.1464 BTC |
31,005.5819 |
30,075.0134 |
31,936.1505 |
31,936.1505 |
| 2023-10-22 |
29,683.0683 |
0.1487 BTC |
29,683.0683 |
29,023.3598 |
30,342.7769 |
30,151.0225 |
| 2023-10-21 |
29,325.6271 |
0.2153 BTC |
29,325.6271 |
28,651.2542 |
30,000.0000 |
30,000.0000 |
| 2023-10-20 |
29,195.4291 |
0.3464 BTC |
29,195.4291 |
28,462.2037 |
29,928.6545 |
29,574.6807 |
| 2023-10-19 |
28,400.0000 |
0.6749 BTC |
28,400.0000 |
28,000.0000 |
28,800.0000 |
28,000.0000 |
| 2023-10-18 |
28,929.9151 |
0.2926 BTC |
28,929.9151 |
28,145.0000 |
29,714.8303 |
28,611.2934 |
| 2023-10-17 |
28,736.5459 |
0.0468 BTC |
28,736.5459 |
27,737.1071 |
29,735.9847 |
28,215.4923 |
| 2023-10-16 |
28,054.0857 |
0.1583 BTC |
28,054.0857 |
26,708.1714 |
29,400.0000 |
28,619.4040 |
| 2023-10-15 |
26,804.0826 |
0.0777 BTC |
26,804.0826 |
26,559.5107 |
27,048.6545 |
27,048.6545 |
| 2023-10-14 |
26,667.0434 |
0.2293 BTC |
26,667.0434 |
26,336.4326 |
26,997.6542 |
26,900.0000 |
| 2023-10-13 |
26,669.8450 |
0.1212 BTC |
26,669.8450 |
26,356.0062 |
26,983.6839 |
26,977.5717 |
| 2023-10-12 |
26,617.1878 |
0.0368 BTC |
26,617.1878 |
26,384.3757 |
26,850.0000 |
26,829.0543 |
| 2023-10-11 |
27,328.3498 |
0.3768 BTC |
27,328.3498 |
27,000.0000 |
27,656.6997 |
27,339.8082 |
| 2023-10-10 |
27,393.7447 |
0.3265 BTC |
27,393.7447 |
27,096.1307 |
27,691.3587 |
27,656.6997 |
| 2023-10-09 |
27,161.7577 |
0.1174 BTC |
27,161.7577 |
26,473.5154 |
27,850.0000 |
27,712.0000 |
| 2023-10-08 |
27,750.9269 |
0.4857 BTC |
27,750.9269 |
27,511.8538 |
27,990.0000 |
27,511.8538 |
| 2023-10-07 |
27,909.5487 |
0.0298 BTC |
27,909.5487 |
27,807.0974 |
28,012.0000 |
28,012.0000 |
| 2023-10-06 |
27,931.9102 |
0.0119 BTC |
27,931.9102 |
27,500.0000 |
28,363.8205 |
27,500.0000 |
| 2023-10-05 |
27,668.2079 |
0.2167 BTC |
27,668.2079 |
26,505.2606 |
28,831.1551 |
28,693.1757 |
| 2023-10-04 |
28,040.4016 |
0.0497 BTC |
28,040.4016 |
27,312.3829 |
28,768.4204 |
28,576.9401 |