Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
29,372.6229 |
0.3155 BTC |
29,372.6229 |
29,148.5594 |
29,596.6863 |
29,300.0000 |
| 2023-08-13 |
29,314.1787 |
0.0891 BTC |
29,314.1787 |
29,032.0919 |
29,596.2655 |
29,596.2655 |
| 2023-08-12 |
29,411.2131 |
0.0897 BTC |
29,411.2131 |
29,225.0000 |
29,597.4262 |
29,032.0919 |
| 2023-08-11 |
29,697.0608 |
0.0217 BTC |
29,697.0608 |
29,500.0000 |
29,894.1217 |
29,598.1445 |
| 2023-08-10 |
29,213.2947 |
0.0228 BTC |
29,213.2947 |
28,726.5894 |
29,700.0000 |
29,605.9394 |
| 2023-08-09 |
29,405.5119 |
0.1093 BTC |
29,405.5119 |
28,767.1970 |
30,043.8267 |
30,041.3437 |
| 2023-08-08 |
29,176.4377 |
0.3210 BTC |
29,176.4377 |
28,662.4187 |
29,690.4566 |
29,690.4566 |
| 2023-08-07 |
29,036.2094 |
0.8667 BTC |
29,036.2094 |
28,662.4187 |
29,410.0000 |
28,662.4187 |
| 2023-08-06 |
29,058.7377 |
0.0135 BTC |
29,058.7377 |
28,873.4345 |
29,244.0408 |
29,240.5226 |
| 2023-08-05 |
29,242.4942 |
0.0183 BTC |
29,242.4942 |
28,661.4719 |
29,823.5165 |
28,661.4719 |
| 2023-08-04 |
29,314.6642 |
0.1293 BTC |
29,314.6642 |
28,694.5400 |
29,934.7884 |
29,934.7884 |
| 2023-08-03 |
29,239.3231 |
0.4560 BTC |
29,239.3231 |
28,665.1752 |
29,813.4710 |
29,455.0000 |
| 2023-08-02 |
29,657.9668 |
0.3301 BTC |
29,657.9668 |
29,150.0000 |
30,165.9336 |
30,032.6995 |
| 2023-08-01 |
29,293.9065 |
0.3774 BTC |
29,293.9065 |
28,608.7070 |
29,979.1060 |
29,414.0000 |
| 2023-07-31 |
29,569.3902 |
0.4405 BTC |
29,569.3902 |
29,029.2900 |
30,109.4905 |
29,037.4491 |
| 2023-07-30 |
29,382.4375 |
0.1440 BTC |
29,382.4375 |
28,655.3845 |
30,109.4905 |
30,109.4905 |
| 2023-07-29 |
29,325.6110 |
0.0615 BTC |
29,325.6110 |
28,578.1141 |
30,073.1080 |
28,657.6523 |
| 2023-07-28 |
29,338.7128 |
0.3606 BTC |
29,338.7128 |
28,593.5725 |
30,083.8530 |
30,083.8530 |
| 2023-07-27 |
29,182.1229 |
0.0604 BTC |
29,182.1229 |
28,637.0203 |
29,727.2255 |
29,590.1422 |
| 2023-07-26 |
29,167.0612 |
0.0528 BTC |
29,167.0612 |
28,606.8970 |
29,727.2255 |
29,727.2255 |
| 2023-07-25 |
29,354.0910 |
0.2456 BTC |
29,354.0910 |
28,652.7435 |
30,055.4384 |
29,654.0969 |
| 2023-07-24 |
29,850.0000 |
0.3370 BTC |
29,850.0000 |
29,500.0000 |
30,200.0000 |
29,500.0000 |
| 2023-07-23 |
29,897.7870 |
0.2968 BTC |
29,897.7870 |
29,595.5739 |
30,200.0000 |
30,200.0000 |
| 2023-07-22 |
30,053.1792 |
0.0414 BTC |
30,053.1792 |
29,820.0000 |
30,286.3584 |
29,822.6701 |
| 2023-07-21 |
29,794.5000 |
0.1945 BTC |
29,794.5000 |
29,590.0000 |
29,999.0000 |
29,982.1191 |
| 2023-07-20 |
30,089.9635 |
0.3093 BTC |
30,089.9635 |
29,700.1000 |
30,479.8271 |
29,876.8884 |
| 2023-07-19 |
29,871.8969 |
0.0351 BTC |
29,871.8969 |
29,662.4002 |
30,081.3935 |
30,081.3935 |
| 2023-07-18 |
29,950.5376 |
0.2685 BTC |
29,950.5376 |
29,722.1488 |
30,178.9264 |
29,722.1488 |
| 2023-07-17 |
30,156.0373 |
0.3683 BTC |
30,156.0373 |
29,785.7684 |
30,526.3062 |
30,000.0000 |
| 2023-07-16 |
30,276.7043 |
0.2918 BTC |
30,276.7043 |
30,013.4086 |
30,540.0000 |
30,300.5323 |
| 2023-07-15 |
30,316.1050 |
1.2243 BTC |
30,316.1050 |
30,034.5887 |
30,597.6213 |
30,348.1506 |
| 2023-07-14 |
31,344.5000 |
0.2646 BTC |
31,344.5000 |
30,200.0000 |
32,489.0000 |
30,200.0000 |
| 2023-07-13 |
30,535.1642 |
0.7211 BTC |
30,535.1642 |
30,070.3285 |
31,000.0000 |
31,000.0000 |
| 2023-07-12 |
30,445.5343 |
3.9092 BTC |
30,445.5343 |
29,894.1155 |
30,996.9531 |
30,350.0000 |
| 2023-07-11 |
30,578.4036 |
3.9357 BTC |
30,578.4036 |
29,866.8073 |
31,290.0000 |
30,398.8452 |
| 2023-07-10 |
30,201.4617 |
3.9334 BTC |
30,201.4617 |
29,774.8288 |
30,628.0945 |
30,628.0945 |
| 2023-07-09 |
30,095.0758 |
3.5562 BTC |
30,095.0758 |
29,801.2039 |
30,388.9477 |
29,950.0000 |
| 2023-07-08 |
30,047.2711 |
4.0417 BTC |
30,047.2711 |
29,724.7078 |
30,369.8344 |
30,319.6553 |
| 2023-07-07 |
30,497.1056 |
4.2725 BTC |
30,497.1056 |
29,744.2113 |
31,250.0000 |
30,369.8344 |
| 2023-07-06 |
30,658.2826 |
6.8667 BTC |
30,658.2826 |
30,000.1000 |
31,316.4653 |
31,049.3623 |
| 2023-07-05 |
30,500.3265 |
1.4284 BTC |
30,500.3265 |
30,018.6793 |
30,981.9737 |
30,250.0000 |
| 2023-07-04 |
30,674.1414 |
0.0341 BTC |
30,674.1414 |
30,147.9092 |
31,200.3737 |
30,147.9092 |
| 2023-07-03 |
30,711.5995 |
0.0998 BTC |
30,711.5995 |
30,254.1991 |
31,169.0000 |
31,169.0000 |
| 2023-07-02 |
30,641.6749 |
0.0007 BTC |
30,641.6749 |
30,546.0000 |
30,737.3498 |
30,737.3498 |
| 2023-07-01 |
30,180.8073 |
0.0094 BTC |
30,180.8073 |
29,821.1626 |
30,540.4520 |
30,148.0126 |
| 2023-06-30 |
30,331.5288 |
0.1555 BTC |
30,331.5288 |
29,749.1619 |
30,913.8957 |
30,499.1917 |
| 2023-06-29 |
30,544.2631 |
0.1071 BTC |
30,544.2631 |
30,188.0000 |
30,900.5262 |
30,885.1376 |
| 2023-06-28 |
30,402.0039 |
0.0920 BTC |
30,402.0039 |
29,779.8595 |
31,024.1482 |
29,806.5055 |
| 2023-06-27 |
30,429.3722 |
0.5591 BTC |
30,429.3722 |
29,834.5961 |
31,024.1482 |
30,341.7199 |
| 2023-06-26 |
30,451.6480 |
0.0769 BTC |
30,451.6480 |
30,100.0000 |
30,803.2960 |
30,761.9814 |