Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
42,841.2653 |
0.0140 BTC |
42,841.2653 |
41,874.1504 |
43,808.3802 |
41,874.1504 |
| 2024-01-13 |
43,872.1401 |
0.3776 BTC |
43,872.1401 |
41,993.2802 |
45,751.0000 |
42,990.2489 |
| 2024-01-12 |
45,390.2378 |
0.2074 BTC |
45,390.2378 |
43,519.2267 |
47,261.2489 |
43,519.2267 |
| 2024-01-11 |
46,731.3276 |
0.8313 BTC |
46,731.3276 |
44,617.1608 |
48,845.4944 |
46,100.0000 |
| 2024-01-10 |
45,997.0165 |
0.3780 BTC |
45,997.0165 |
44,509.1777 |
47,484.8553 |
44,619.1686 |
| 2024-01-09 |
46,225.0555 |
0.6551 BTC |
46,225.0555 |
44,950.0000 |
47,500.1111 |
46,400.0000 |
| 2024-01-08 |
45,206.0545 |
0.5407 BTC |
45,206.0545 |
42,911.9980 |
47,500.1111 |
47,500.1111 |
| 2024-01-07 |
43,878.5080 |
0.2530 BTC |
43,878.5080 |
43,382.1363 |
44,374.8797 |
43,742.4441 |
| 2024-01-06 |
43,853.4569 |
0.0807 BTC |
43,853.4569 |
43,340.0000 |
44,366.9139 |
44,000.0000 |
| 2024-01-05 |
43,429.6000 |
0.0206 BTC |
43,429.6000 |
42,282.1833 |
44,577.0166 |
43,444.0000 |
| 2024-01-04 |
42,908.2011 |
0.1161 BTC |
42,908.2011 |
42,042.2137 |
43,774.1885 |
43,750.9658 |
| 2024-01-03 |
43,937.1643 |
0.1369 BTC |
43,937.1643 |
42,000.0000 |
45,874.3286 |
42,042.2137 |
| 2024-01-02 |
44,842.0115 |
0.3847 BTC |
44,842.0115 |
43,700.0000 |
45,984.0229 |
45,912.6937 |
| 2024-01-01 |
42,666.5000 |
0.0787 BTC |
42,666.5000 |
42,000.0000 |
43,333.0000 |
43,333.0000 |
| 2023-12-31 |
42,337.7003 |
0.2753 BTC |
42,337.7003 |
41,526.6462 |
43,148.7545 |
42,771.9243 |
| 2023-12-30 |
41,684.4537 |
0.0597 BTC |
41,684.4537 |
40,475.2056 |
42,893.7018 |
42,893.7018 |
| 2023-12-29 |
41,641.7505 |
0.0512 BTC |
41,641.7505 |
40,304.9246 |
42,978.5764 |
42,689.7269 |
| 2023-12-28 |
41,992.1296 |
0.7418 BTC |
41,992.1296 |
40,284.2593 |
43,700.0000 |
40,284.2593 |
| 2023-12-27 |
41,990.4302 |
0.6601 BTC |
41,990.4302 |
40,280.8604 |
43,700.0000 |
43,692.5317 |
| 2023-12-26 |
42,897.8962 |
0.2379 BTC |
42,897.8962 |
42,300.0000 |
43,495.7923 |
42,300.0000 |
| 2023-12-25 |
43,759.2324 |
0.2270 BTC |
43,759.2324 |
42,903.4647 |
44,615.0000 |
43,777.0000 |
| 2023-12-24 |
43,618.4660 |
0.0625 BTC |
43,618.4660 |
43,336.9319 |
43,900.0000 |
43,555.2600 |
| 2023-12-23 |
43,191.3699 |
0.5883 BTC |
43,191.3699 |
42,483.3925 |
43,899.3473 |
43,329.8409 |
| 2023-12-22 |
43,191.6963 |
0.0780 BTC |
43,191.6963 |
42,483.3925 |
43,900.0000 |
42,778.8539 |
| 2023-12-21 |
43,425.8012 |
0.1247 BTC |
43,425.8012 |
42,487.2727 |
44,364.3297 |
42,772.4118 |
| 2023-12-20 |
42,750.9545 |
0.2280 BTC |
42,750.9545 |
41,724.9090 |
43,777.0000 |
42,416.3848 |
| 2023-12-19 |
42,088.7570 |
0.1654 BTC |
42,088.7570 |
40,178.5139 |
43,999.0000 |
42,800.0000 |
| 2023-12-18 |
41,396.7950 |
0.1079 BTC |
41,396.7950 |
40,178.5139 |
42,615.0761 |
42,003.6248 |
| 2023-12-17 |
41,949.8158 |
0.0355 BTC |
41,949.8158 |
41,198.6473 |
42,700.9844 |
41,260.6440 |
| 2023-12-16 |
42,238.5000 |
0.1132 BTC |
42,238.5000 |
41,700.0000 |
42,777.0000 |
41,823.1766 |
| 2023-12-15 |
43,023.9476 |
0.0317 BTC |
43,023.9476 |
42,047.8952 |
44,000.0000 |
42,047.8952 |
| 2023-12-14 |
42,807.7662 |
0.4131 BTC |
42,807.7662 |
42,095.7374 |
43,519.7950 |
43,519.7950 |
| 2023-12-13 |
42,102.5530 |
0.1195 BTC |
42,102.5530 |
40,664.6959 |
43,540.4102 |
42,165.8099 |
| 2023-12-12 |
42,247.3888 |
0.2535 BTC |
42,247.3888 |
40,600.0000 |
43,894.7776 |
41,425.8964 |
| 2023-12-11 |
42,999.0377 |
0.0816 BTC |
42,999.0377 |
41,892.7281 |
44,105.3472 |
43,893.4200 |
| 2023-12-10 |
43,943.6406 |
0.0822 BTC |
43,943.6406 |
43,517.2812 |
44,370.0000 |
43,518.0569 |
| 2023-12-09 |
44,000.0000 |
0.2501 BTC |
44,000.0000 |
43,500.0000 |
44,500.0000 |
43,802.0184 |
| 2023-12-08 |
43,627.5967 |
0.4255 BTC |
43,627.5967 |
42,755.1935 |
44,500.0000 |
44,500.0000 |
| 2023-12-07 |
43,611.1538 |
0.5440 BTC |
43,611.1538 |
42,783.8081 |
44,438.4994 |
43,660.0000 |
| 2023-12-06 |
43,442.5806 |
1.2997 BTC |
43,442.5806 |
42,193.2523 |
44,691.9090 |
43,613.5828 |
| 2023-12-05 |
42,608.9370 |
0.5279 BTC |
42,608.9370 |
41,254.5483 |
43,963.3257 |
43,963.3257 |
| 2023-12-04 |
40,736.3422 |
0.7251 BTC |
40,736.3422 |
39,479.2956 |
41,993.3888 |
41,071.2906 |
| 2023-12-03 |
39,353.8161 |
0.2287 BTC |
39,353.8161 |
38,930.6322 |
39,777.0000 |
39,777.0000 |
| 2023-12-02 |
38,863.3066 |
0.0881 BTC |
38,863.3066 |
38,371.6738 |
39,354.9393 |
39,354.9393 |
| 2023-12-01 |
38,017.0821 |
0.0641 BTC |
38,017.0821 |
37,334.1643 |
38,700.0000 |
38,694.7346 |
| 2023-11-30 |
37,700.8337 |
0.2068 BTC |
37,700.8337 |
37,300.0000 |
38,101.6674 |
37,334.1643 |
| 2023-11-29 |
37,227.4356 |
0.1160 BTC |
37,227.4356 |
36,111.0000 |
38,343.8713 |
38,165.0000 |
| 2023-11-28 |
37,162.1314 |
0.2080 BTC |
37,162.1314 |
35,974.7749 |
38,349.4880 |
37,344.0025 |
| 2023-11-27 |
37,192.1345 |
0.1829 BTC |
37,192.1345 |
35,936.2664 |
38,448.0027 |
36,900.0000 |
| 2023-11-26 |
37,819.3672 |
0.0073 BTC |
37,819.3672 |
37,200.0000 |
38,438.7343 |
38,242.0527 |