Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
112,233.7079 |
0.0126 BTC |
112,233.7079 |
109,381.9087 |
115,085.5070 |
109,381.9087 |
| 2025-10-13 |
113,634.8960 |
0.0308 BTC |
113,634.8960 |
111,714.7920 |
115,555.0000 |
111,714.7920 |
| 2025-10-12 |
111,822.0000 |
0.0815 BTC |
111,822.0000 |
109,200.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-11 |
114,259.3359 |
0.2047 BTC |
114,259.3359 |
109,200.0000 |
119,318.6717 |
109,200.0000 |
| 2025-10-10 |
117,326.2400 |
0.1947 BTC |
117,326.2400 |
111,675.0000 |
122,977.4800 |
111,675.0000 |
| 2025-10-09 |
120,336.4660 |
0.0169 BTC |
120,336.4660 |
118,670.0000 |
122,002.9320 |
118,670.0000 |
| 2025-10-08 |
121,760.9818 |
0.0317 BTC |
121,760.9818 |
118,986.0097 |
124,535.9539 |
121,906.6546 |
| 2025-10-07 |
123,278.0188 |
0.4529 BTC |
123,278.0188 |
121,556.0376 |
125,000.0000 |
122,476.9529 |
| 2025-10-06 |
121,050.1871 |
0.1162 BTC |
121,050.1871 |
119,300.3742 |
122,800.0000 |
121,999.0000 |
| 2025-10-05 |
119,843.1801 |
0.1136 BTC |
119,843.1801 |
118,686.3603 |
121,000.0000 |
119,300.3742 |
| 2025-10-04 |
119,301.4934 |
0.0638 BTC |
119,301.4934 |
118,686.3603 |
119,916.6265 |
118,686.3603 |
| 2025-10-03 |
118,206.9846 |
0.1715 BTC |
118,206.9846 |
117,013.9692 |
119,400.0000 |
119,400.0000 |
| 2025-10-02 |
115,142.7541 |
0.3593 BTC |
115,142.7541 |
112,685.5081 |
117,600.0000 |
117,600.0000 |
| 2025-10-01 |
113,846.1929 |
0.0925 BTC |
113,846.1929 |
112,606.8789 |
115,085.5070 |
115,085.5070 |
| 2025-09-30 |
113,333.9162 |
0.0163 BTC |
113,333.9162 |
112,606.8789 |
114,060.9535 |
114,042.7432 |
| 2025-09-29 |
110,306.3474 |
0.0173 BTC |
110,306.3474 |
108,612.6949 |
112,000.0000 |
112,000.0000 |
| 2025-09-28 |
109,612.1226 |
0.0027 BTC |
109,612.1226 |
108,604.8851 |
110,619.3602 |
110,619.3602 |
| 2025-09-27 |
109,639.2412 |
0.0188 BTC |
109,639.2412 |
108,604.8851 |
110,673.5973 |
108,654.5802 |
| 2025-09-25 |
111,240.0000 |
0.0490 BTC |
111,240.0000 |
109,280.0000 |
113,200.0000 |
111,099.0000 |
| 2025-09-24 |
112,230.6262 |
0.0441 BTC |
112,230.6262 |
111,261.2525 |
113,200.0000 |
111,261.2525 |
| 2025-09-23 |
112,952.9336 |
0.0005 BTC |
112,952.9336 |
112,952.9336 |
112,952.9336 |
112,952.9336 |
| 2025-09-22 |
114,652.0219 |
0.1238 BTC |
114,652.0219 |
112,675.0000 |
116,629.0438 |
112,675.0000 |
| 2025-09-21 |
114,826.4668 |
0.0247 BTC |
114,826.4668 |
112,952.9336 |
116,700.0000 |
115,200.0000 |
| 2025-09-20 |
115,892.1792 |
0.1642 BTC |
115,892.1792 |
115,064.3584 |
116,720.0000 |
116,700.0000 |
| 2025-09-19 |
116,182.9579 |
0.1703 BTC |
116,182.9579 |
115,064.3584 |
117,301.5573 |
115,064.3584 |
| 2025-09-18 |
116,229.7387 |
0.0755 BTC |
116,229.7387 |
114,639.4774 |
117,820.0000 |
115,675.0000 |
| 2025-09-17 |
114,764.2457 |
0.1226 BTC |
114,764.2457 |
113,228.4913 |
116,300.0000 |
114,743.9966 |
| 2025-09-16 |
113,787.5000 |
0.1273 BTC |
113,787.5000 |
112,675.0000 |
114,900.0000 |
114,900.0000 |
| 2025-09-15 |
113,689.0053 |
0.1226 BTC |
113,689.0053 |
112,675.0000 |
114,703.0106 |
114,703.0106 |
| 2025-09-14 |
115,347.2296 |
0.0609 BTC |
115,347.2296 |
114,608.9521 |
116,085.5070 |
114,672.5391 |
| 2025-09-13 |
114,380.2535 |
0.0361 BTC |
114,380.2535 |
112,675.0000 |
116,085.5070 |
116,085.5070 |
| 2025-09-12 |
113,447.4196 |
0.0291 BTC |
113,447.4196 |
111,894.8391 |
115,000.0000 |
112,675.0000 |
| 2025-09-11 |
111,929.4370 |
0.0045 BTC |
111,929.4370 |
110,857.8740 |
113,001.0000 |
110,857.8740 |
| 2025-09-10 |
111,643.3758 |
0.0439 BTC |
111,643.3758 |
110,285.7515 |
113,001.0000 |
112,000.0000 |
| 2025-09-09 |
111,643.3758 |
0.0527 BTC |
111,643.3758 |
110,285.7515 |
113,001.0000 |
112,000.0000 |
| 2025-09-08 |
111,369.5707 |
0.2265 BTC |
111,369.5707 |
110,162.6759 |
112,576.4655 |
110,320.5218 |
| 2025-09-07 |
110,505.3085 |
0.0047 BTC |
110,505.3085 |
110,110.6170 |
110,900.0000 |
110,900.0000 |
| 2025-09-06 |
111,031.6258 |
0.0212 BTC |
111,031.6258 |
109,452.2516 |
112,611.0000 |
112,414.6392 |
| 2025-09-05 |
109,044.8979 |
0.0265 BTC |
109,044.8979 |
108,879.5034 |
109,210.2924 |
108,932.2474 |
| 2025-09-04 |
110,689.7517 |
0.0566 BTC |
110,689.7517 |
108,879.5034 |
112,500.0000 |
108,879.5034 |
| 2025-09-03 |
109,744.1267 |
0.0128 BTC |
109,744.1267 |
107,975.1434 |
111,513.1100 |
111,513.1100 |
| 2025-09-02 |
108,918.0031 |
0.1242 BTC |
108,918.0031 |
106,600.0000 |
111,236.0062 |
107,958.0103 |
| 2025-09-01 |
108,000.0000 |
0.2413 BTC |
108,000.0000 |
106,600.0000 |
109,400.0000 |
107,790.6908 |
| 2025-08-31 |
107,673.7127 |
0.0428 BTC |
107,673.7127 |
106,670.0000 |
108,677.4253 |
108,545.0000 |
| 2025-08-30 |
110,153.1433 |
0.0486 BTC |
110,153.1433 |
107,958.3215 |
112,347.9651 |
107,958.3215 |
| 2025-08-29 |
111,007.9682 |
0.0400 BTC |
111,007.9682 |
109,095.9364 |
112,920.0000 |
109,559.1742 |
| 2025-08-28 |
110,012.8132 |
0.0071 BTC |
110,012.8132 |
108,605.5835 |
111,420.0429 |
111,420.0429 |
| 2025-08-27 |
110,012.8132 |
0.1050 BTC |
110,012.8132 |
108,605.5835 |
111,420.0429 |
111,420.0000 |
| 2025-08-26 |
111,476.6429 |
0.0720 BTC |
111,476.6429 |
109,200.0000 |
113,753.2857 |
109,200.0000 |
| 2025-08-25 |
112,905.7706 |
0.2114 BTC |
112,905.7706 |
111,000.0000 |
114,811.5411 |
111,150.4818 |