Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
57,360.0493 |
0.0297 BTC |
57,360.0493 |
55,020.0986 |
59,700.0000 |
55,555.0000 |
| 2021-10-13 |
55,395.0055 |
0.2665 BTC |
55,395.0055 |
52,090.0110 |
58,700.0000 |
57,300.0000 |
| 2021-10-12 |
56,949.5006 |
0.0584 BTC |
56,949.5006 |
55,000.0011 |
58,899.0000 |
58,899.0000 |
| 2021-10-11 |
57,980.0000 |
0.0026 BTC |
57,980.0000 |
57,980.0000 |
57,980.0000 |
57,980.0000 |
| 2021-10-10 |
56,251.5000 |
0.0787 BTC |
56,251.5000 |
53,503.0000 |
59,000.0000 |
55,000.0000 |
| 2021-10-09 |
56,252.0000 |
0.7029 BTC |
56,252.0000 |
53,504.0000 |
59,000.0000 |
59,000.0000 |
| 2021-10-08 |
52,377.5005 |
0.1810 BTC |
52,377.5005 |
49,001.0010 |
55,754.0000 |
54,300.0000 |
| 2021-10-07 |
53,429.0025 |
11.1730 BTC |
53,429.0025 |
51,003.0050 |
55,855.0000 |
51,200.0000 |
| 2021-10-06 |
52,000.0005 |
24.7848 BTC |
52,000.0005 |
49,000.0010 |
55,000.0000 |
55,000.0000 |
| 2021-10-05 |
50,363.5005 |
0.0123 BTC |
50,363.5005 |
47,727.0010 |
53,000.0000 |
47,727.0010 |
| 2021-10-04 |
50,660.0000 |
0.0273 BTC |
50,660.0000 |
46,320.0000 |
55,000.0000 |
48,909.0000 |
| 2021-10-03 |
49,504.5000 |
0.0168 BTC |
49,504.5000 |
46,009.0000 |
53,000.0000 |
46,555.0000 |
| 2021-10-02 |
50,750.5000 |
0.0211 BTC |
50,750.5000 |
44,501.0000 |
57,000.0000 |
53,999.0000 |
| 2021-10-01 |
44,700.0000 |
0.3784 BTC |
44,700.0000 |
41,400.0000 |
48,000.0000 |
45,001.0000 |
| 2021-09-30 |
469,000.0000 |
0.1119 BTC |
469,000.0000 |
38,001.0000 |
899,999.0000 |
40,000.0000 |
| 2021-09-29 |
42,462.5000 |
0.0160 BTC |
42,462.5000 |
41,625.0000 |
43,300.0000 |
41,625.0000 |
| 2021-09-28 |
40,650.0000 |
0.0228 BTC |
40,650.0000 |
38,000.0000 |
43,300.0000 |
43,300.0000 |
| 2021-09-27 |
43,075.0000 |
1.2056 BTC |
43,075.0000 |
42,850.0000 |
43,300.0000 |
43,300.0000 |