Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
47,399.9995 |
0.0075 BTC |
47,399.9995 |
46,800.0000 |
47,999.9990 |
47,999.9990 |
| 2021-12-18 |
46,838.9550 |
0.0097 BTC |
46,838.9550 |
45,900.0000 |
47,777.9100 |
46,020.0996 |
| 2021-12-17 |
47,283.9495 |
0.0210 BTC |
47,283.9495 |
45,900.0000 |
48,667.8990 |
45,900.0000 |
| 2021-12-16 |
48,399.4950 |
0.0550 BTC |
48,399.4950 |
47,000.0000 |
49,798.9900 |
48,050.0000 |
| 2021-12-15 |
47,814.5500 |
0.1148 BTC |
47,814.5500 |
46,020.0999 |
49,609.0000 |
47,500.0000 |
| 2021-12-14 |
46,818.2767 |
0.0285 BTC |
46,818.2767 |
44,531.5534 |
49,105.0000 |
47,999.0000 |
| 2021-12-13 |
49,625.0000 |
0.1495 BTC |
49,625.0000 |
45,250.0000 |
54,000.0000 |
47,500.0000 |
| 2021-12-12 |
49,490.0001 |
0.1487 BTC |
49,490.0001 |
48,000.0001 |
50,980.0000 |
49,405.0055 |
| 2021-12-11 |
48,397.6778 |
0.0425 BTC |
48,397.6778 |
47,101.3557 |
49,694.0000 |
48,500.0000 |
| 2021-12-10 |
48,012.5495 |
0.0346 BTC |
48,012.5495 |
46,125.0990 |
49,900.0000 |
49,155.0000 |
| 2021-12-09 |
49,499.0000 |
0.0495 BTC |
49,499.0000 |
48,000.0000 |
50,998.0000 |
49,999.0000 |
| 2021-12-08 |
50,567.0495 |
0.0731 BTC |
50,567.0495 |
47,134.0990 |
54,000.0000 |
50,998.0000 |
| 2021-12-07 |
50,744.5495 |
0.1516 BTC |
50,744.5495 |
47,492.0990 |
53,997.0000 |
51,000.3200 |
| 2021-12-06 |
48,145.5000 |
0.0473 BTC |
48,145.5000 |
46,292.0000 |
49,999.0000 |
47,492.1000 |
| 2021-12-05 |
49,622.5000 |
0.1081 BTC |
49,622.5000 |
45,255.0000 |
53,990.0000 |
48,760.9700 |
| 2021-12-04 |
49,582.5000 |
0.2319 BTC |
49,582.5000 |
46,155.0000 |
53,010.0000 |
49,500.0000 |
| 2021-12-03 |
56,500.0000 |
0.0530 BTC |
56,500.0000 |
55,000.0000 |
58,000.0000 |
55,000.0000 |
| 2021-12-02 |
58,050.0000 |
0.0635 BTC |
58,050.0000 |
56,105.0000 |
59,995.0000 |
57,455.0000 |
| 2021-12-01 |
57,800.0000 |
0.2669 BTC |
57,800.0000 |
56,100.0000 |
59,500.0000 |
57,555.0000 |
| 2021-11-30 |
58,540.0000 |
0.2035 BTC |
58,540.0000 |
55,081.0000 |
61,999.0000 |
58,598.0000 |
| 2021-11-29 |
56,494.9950 |
0.0843 BTC |
56,494.9950 |
54,000.0000 |
58,989.9900 |
58,987.0000 |
| 2021-11-28 |
55,087.4950 |
0.0514 BTC |
55,087.4950 |
54,000.0000 |
56,174.9900 |
54,000.0000 |
| 2021-11-27 |
56,000.0000 |
0.0442 BTC |
56,000.0000 |
54,000.0000 |
58,000.0000 |
55,999.0000 |
| 2021-11-26 |
56,750.0000 |
0.0546 BTC |
56,750.0000 |
54,000.0000 |
59,500.0000 |
55,605.0000 |
| 2021-11-25 |
57,389.5615 |
0.0848 BTC |
57,389.5615 |
54,479.1230 |
60,300.0000 |
59,500.0000 |
| 2021-11-24 |
56,924.0050 |
0.0477 BTC |
56,924.0050 |
55,200.0099 |
58,648.0000 |
57,005.0000 |
| 2021-11-23 |
56,901.5550 |
0.0971 BTC |
56,901.5550 |
55,133.1100 |
58,670.0000 |
57,500.0000 |
| 2021-11-22 |
58,599.4950 |
0.0489 BTC |
58,599.4950 |
56,700.0000 |
60,498.9900 |
58,200.0000 |
| 2021-11-21 |
58,749.4951 |
0.0852 BTC |
58,749.4951 |
57,000.0001 |
60,498.9900 |
60,498.9900 |
| 2021-11-20 |
57,825.0001 |
0.1634 BTC |
57,825.0001 |
56,000.0001 |
59,650.0000 |
57,000.0001 |
| 2021-11-19 |
58,056.5500 |
0.1030 BTC |
58,056.5500 |
55,113.1000 |
61,000.0000 |
59,650.0000 |
| 2021-11-18 |
59,056.0555 |
0.1702 BTC |
59,056.0555 |
56,113.1110 |
61,999.0000 |
59,645.0000 |
| 2021-11-17 |
60,005.0005 |
0.0313 BTC |
60,005.0005 |
58,305.0010 |
61,705.0000 |
61,545.0000 |
| 2021-11-16 |
62,402.5005 |
0.0410 BTC |
62,402.5005 |
58,305.0010 |
66,500.0000 |
61,700.0000 |
| 2021-11-15 |
63,040.0000 |
0.5247 BTC |
63,040.0000 |
59,090.0000 |
66,990.0000 |
66,500.0000 |
| 2021-11-14 |
65,029.5000 |
0.1026 BTC |
65,029.5000 |
61,090.0000 |
68,969.0000 |
68,969.0000 |
| 2021-11-13 |
64,027.5000 |
0.1747 BTC |
64,027.5000 |
62,500.0000 |
65,555.0000 |
65,495.0000 |
| 2021-11-12 |
64,334.5000 |
0.0110 BTC |
64,334.5000 |
63,114.0000 |
65,555.0000 |
64,300.0000 |
| 2021-11-11 |
65,755.0000 |
0.0629 BTC |
65,755.0000 |
63,010.0000 |
68,500.0000 |
65,555.0000 |
| 2021-11-10 |
65,485.0055 |
0.0722 BTC |
65,485.0055 |
63,000.0110 |
67,970.0000 |
67,969.0000 |
| 2021-11-09 |
65,737.5000 |
0.0573 BTC |
65,737.5000 |
63,000.0000 |
68,475.0000 |
65,000.0000 |
| 2021-11-08 |
64,102.5000 |
0.1488 BTC |
64,102.5000 |
61,205.0000 |
67,000.0000 |
63,000.0000 |
| 2021-11-07 |
60,698.0005 |
0.2063 BTC |
60,698.0005 |
59,001.0010 |
62,395.0000 |
62,390.0000 |
| 2021-11-06 |
59,600.0000 |
0.0339 BTC |
59,600.0000 |
58,100.0000 |
61,100.0000 |
60,900.0000 |
| 2021-11-05 |
60,360.5000 |
0.0981 BTC |
60,360.5000 |
58,021.0000 |
62,700.0000 |
61,100.0000 |
| 2021-11-04 |
61,994.5000 |
0.0846 BTC |
61,994.5000 |
60,000.0000 |
63,989.0000 |
61,500.0040 |
| 2021-11-03 |
62,244.0000 |
0.1805 BTC |
62,244.0000 |
60,000.0000 |
64,488.0000 |
63,985.0000 |
| 2021-11-02 |
61,449.5000 |
0.0861 BTC |
61,449.5000 |
58,011.0000 |
64,888.0000 |
63,930.0000 |
| 2021-11-01 |
61,498.0000 |
0.0685 BTC |
61,498.0000 |
60,001.0000 |
62,995.0000 |
60,001.0000 |
| 2021-10-31 |
62,220.0000 |
0.0553 BTC |
62,220.0000 |
61,000.0000 |
63,440.0000 |
62,333.0000 |