Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
59,074.9361 |
0.0683 BTC |
59,074.9361 |
57,060.5068 |
61,089.3655 |
58,263.5434 |
| 2024-02-29 |
61,520.6686 |
0.2922 BTC |
61,520.6686 |
59,405.3372 |
63,636.0000 |
60,000.0000 |
| 2024-02-28 |
59,111.0000 |
0.1956 BTC |
59,111.0000 |
57,111.0000 |
61,111.0000 |
59,405.3372 |
| 2024-02-27 |
55,657.4718 |
1.1606 BTC |
55,657.4718 |
53,967.8196 |
57,347.1239 |
57,347.1239 |
| 2024-02-26 |
52,892.7527 |
0.4821 BTC |
52,892.7527 |
50,834.5054 |
54,951.0000 |
54,951.0000 |
| 2024-02-25 |
51,386.5492 |
0.1376 BTC |
51,386.5492 |
50,901.3689 |
51,871.7295 |
51,019.6420 |
| 2024-02-24 |
50,910.1390 |
0.0340 BTC |
50,910.1390 |
50,441.6985 |
51,378.5795 |
51,378.5795 |
| 2024-02-23 |
45,854.1642 |
0.1143 BTC |
45,854.1642 |
39,808.3283 |
51,900.0000 |
51,432.8036 |
| 2024-02-22 |
51,212.2466 |
0.0825 BTC |
51,212.2466 |
50,440.6582 |
51,983.8350 |
50,700.6657 |
| 2024-02-21 |
51,498.5187 |
0.7891 BTC |
51,498.5187 |
50,412.9340 |
52,584.1034 |
51,000.0000 |
| 2024-02-20 |
51,789.6645 |
0.8572 BTC |
51,789.6645 |
50,699.6776 |
52,879.6514 |
50,699.6776 |
| 2024-02-19 |
51,901.9443 |
0.0596 BTC |
51,901.9443 |
51,296.9311 |
52,506.9576 |
52,506.9576 |
| 2024-02-18 |
52,077.2387 |
0.0090 BTC |
52,077.2387 |
51,312.4820 |
52,841.9954 |
51,312.4820 |
| 2024-02-17 |
52,096.5159 |
0.0242 BTC |
52,096.5159 |
51,331.4170 |
52,861.6149 |
51,862.3312 |
| 2024-02-16 |
52,252.5268 |
0.1129 BTC |
52,252.5268 |
51,354.1295 |
53,150.9241 |
53,046.3644 |
| 2024-02-15 |
52,287.2650 |
0.2789 BTC |
52,287.2650 |
51,426.1950 |
53,148.3350 |
51,462.7424 |
| 2024-02-14 |
46,599.0000 |
1.6033 BTC |
46,599.0000 |
41,200.0000 |
51,998.0000 |
51,200.0000 |
| 2024-02-13 |
49,520.7261 |
0.1426 BTC |
49,520.7261 |
48,098.1898 |
50,943.2624 |
49,827.3093 |
| 2024-02-12 |
48,787.8331 |
0.1548 BTC |
48,787.8331 |
47,576.6663 |
49,999.0000 |
48,338.1699 |
| 2024-02-11 |
48,179.9531 |
0.2672 BTC |
48,179.9531 |
47,510.0000 |
48,849.9063 |
48,000.0000 |
| 2024-02-10 |
47,124.9920 |
0.1141 BTC |
47,124.9920 |
46,391.4621 |
47,858.5218 |
46,587.5392 |
| 2024-02-09 |
46,147.8793 |
0.5384 BTC |
46,147.8793 |
44,423.1568 |
47,872.6019 |
47,872.6019 |
| 2024-02-08 |
43,351.0627 |
0.5529 BTC |
43,351.0627 |
41,402.1254 |
45,300.0000 |
45,300.0000 |
| 2024-02-07 |
41,838.4485 |
0.3080 BTC |
41,838.4485 |
40,265.9492 |
43,410.9477 |
43,389.5639 |
| 2024-02-06 |
41,023.4101 |
0.0616 BTC |
41,023.4101 |
38,720.0280 |
43,326.7922 |
43,050.0000 |
| 2024-02-05 |
42,912.7934 |
0.2103 BTC |
42,912.7934 |
42,125.5867 |
43,700.0000 |
42,745.5974 |
| 2024-02-04 |
42,939.9485 |
0.1554 BTC |
42,939.9485 |
41,980.4769 |
43,899.4200 |
42,198.0445 |
| 2024-02-03 |
42,388.5815 |
0.0763 BTC |
42,388.5815 |
40,805.7310 |
43,971.4319 |
43,531.9130 |
| 2024-02-02 |
39,196.5000 |
0.3955 BTC |
39,196.5000 |
34,000.0000 |
44,393.0000 |
43,971.4319 |
| 2024-02-01 |
43,000.2440 |
0.1282 BTC |
43,000.2440 |
41,607.4880 |
44,393.0000 |
44,393.0000 |
| 2024-01-31 |
42,720.9464 |
0.1881 BTC |
42,720.9464 |
41,619.7293 |
43,822.1635 |
42,665.7147 |
| 2024-01-30 |
42,324.7207 |
0.3836 BTC |
42,324.7207 |
40,811.0214 |
43,838.4199 |
43,822.1635 |
| 2024-01-29 |
42,598.6268 |
0.0651 BTC |
42,598.6268 |
41,873.2537 |
43,324.0000 |
42,311.0482 |
| 2024-01-28 |
42,369.9774 |
0.2526 BTC |
42,369.9774 |
41,600.9297 |
43,139.0252 |
42,931.2231 |
| 2024-01-27 |
40,819.5772 |
0.1678 BTC |
40,819.5772 |
39,533.2335 |
42,105.9209 |
41,600.0000 |
| 2024-01-26 |
40,675.1052 |
0.1082 BTC |
40,675.1052 |
39,235.4001 |
42,114.8103 |
42,114.8103 |
| 2024-01-25 |
39,824.9887 |
0.0907 BTC |
39,824.9887 |
39,226.4734 |
40,423.5041 |
40,419.2799 |
| 2024-01-24 |
39,675.4122 |
0.1306 BTC |
39,675.4122 |
38,927.3202 |
40,423.5041 |
39,226.4734 |
| 2024-01-23 |
39,431.3218 |
0.3653 BTC |
39,431.3218 |
38,852.6437 |
40,010.0000 |
38,852.6437 |
| 2024-01-22 |
41,405.3932 |
0.2480 BTC |
41,405.3932 |
39,698.9404 |
43,111.8461 |
39,698.9404 |
| 2024-01-21 |
41,482.4218 |
0.1425 BTC |
41,482.4218 |
40,900.7296 |
42,064.1139 |
42,007.5823 |
| 2024-01-20 |
42,011.7910 |
0.0047 BTC |
42,011.7910 |
40,955.4306 |
43,068.1514 |
43,068.1514 |
| 2024-01-19 |
41,241.9906 |
0.1388 BTC |
41,241.9906 |
40,150.9811 |
42,333.0000 |
40,800.0000 |
| 2024-01-18 |
42,304.4843 |
0.1301 BTC |
42,304.4843 |
40,974.0000 |
43,634.9687 |
40,974.0000 |
| 2024-01-17 |
42,599.1543 |
0.0954 BTC |
42,599.1543 |
41,341.5921 |
43,856.7165 |
42,515.0000 |
| 2024-01-16 |
42,599.1543 |
0.0913 BTC |
42,599.1543 |
41,341.5921 |
43,856.7165 |
42,404.9538 |
| 2024-01-15 |
42,784.8298 |
0.0804 BTC |
42,784.8298 |
41,820.3969 |
43,749.2627 |
42,462.1760 |
| 2024-01-14 |
42,841.2653 |
0.0140 BTC |
42,841.2653 |
41,874.1504 |
43,808.3802 |
41,874.1504 |
| 2024-01-13 |
43,872.1401 |
0.3776 BTC |
43,872.1401 |
41,993.2802 |
45,751.0000 |
42,990.2489 |
| 2024-01-12 |
45,390.2378 |
0.2074 BTC |
45,390.2378 |
43,519.2267 |
47,261.2489 |
43,519.2267 |