Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
65,218.6371 |
0.0579 BTC |
65,218.6371 |
64,000.0000 |
66,437.2742 |
66,437.2742 |
| 2024-04-19 |
64,188.5727 |
0.1162 BTC |
64,188.5727 |
61,653.4703 |
66,723.6752 |
61,653.4703 |
| 2024-04-18 |
62,275.5819 |
0.0235 BTC |
62,275.5819 |
57,556.9124 |
66,994.2513 |
60,156.2485 |
| 2024-04-17 |
61,651.1020 |
0.1776 BTC |
61,651.1020 |
57,556.9124 |
65,745.2917 |
60,150.3929 |
| 2024-04-16 |
63,680.0872 |
0.1029 BTC |
63,680.0872 |
61,261.1744 |
66,099.0000 |
61,555.0000 |
| 2024-04-15 |
65,012.3157 |
0.0575 BTC |
65,012.3157 |
62,448.2762 |
67,576.3551 |
63,205.1136 |
| 2024-04-14 |
66,126.8146 |
0.1252 BTC |
66,126.8146 |
62,900.0000 |
69,353.6292 |
62,970.0000 |
| 2024-04-13 |
68,250.3629 |
0.0414 BTC |
68,250.3629 |
65,618.4637 |
70,882.2620 |
65,865.3625 |
| 2024-04-12 |
68,303.0436 |
0.2390 BTC |
68,303.0436 |
65,618.4637 |
70,987.6236 |
65,618.4637 |
| 2024-04-11 |
69,684.1072 |
0.4084 BTC |
69,684.1072 |
68,368.2144 |
71,000.0000 |
70,847.5931 |
| 2024-04-10 |
69,929.9481 |
0.0255 BTC |
69,929.9481 |
68,177.2233 |
71,682.6730 |
70,697.8682 |
| 2024-04-09 |
70,160.4936 |
0.0427 BTC |
70,160.4936 |
68,128.3788 |
72,192.6084 |
68,266.2999 |
| 2024-04-08 |
70,329.2822 |
0.8712 BTC |
70,329.2822 |
68,258.5644 |
72,400.0000 |
71,050.0000 |
| 2024-04-07 |
67,765.0054 |
0.0354 BTC |
67,765.0054 |
66,157.0108 |
69,373.0000 |
66,157.0108 |
| 2024-04-06 |
67,098.4961 |
0.0078 BTC |
67,098.4961 |
65,350.0741 |
68,846.9180 |
68,444.2619 |
| 2024-04-05 |
66,945.7187 |
0.0553 BTC |
66,945.7187 |
65,220.1257 |
68,671.3118 |
67,800.0000 |
| 2024-04-04 |
67,188.2535 |
0.2628 BTC |
67,188.2535 |
65,624.3554 |
68,752.1516 |
68,752.1516 |
| 2024-04-03 |
66,530.7200 |
0.0381 BTC |
66,530.7200 |
65,300.0000 |
67,761.4401 |
66,843.0791 |
| 2024-04-02 |
66,829.5867 |
0.0560 BTC |
66,829.5867 |
65,036.4310 |
68,622.7425 |
65,333.4310 |
| 2024-04-01 |
69,783.4340 |
0.0342 BTC |
69,783.4340 |
68,566.8681 |
71,000.0000 |
70,149.4968 |
| 2024-03-31 |
69,965.8879 |
0.1086 BTC |
69,965.8879 |
68,262.0964 |
71,669.6793 |
68,578.2299 |
| 2024-03-30 |
69,739.8927 |
0.0109 BTC |
69,739.8927 |
68,193.2716 |
71,286.5137 |
70,034.9352 |
| 2024-03-29 |
70,115.8595 |
0.1028 BTC |
70,115.8595 |
68,316.2626 |
71,915.4565 |
68,329.9239 |
| 2024-03-28 |
69,779.5454 |
0.0995 BTC |
69,779.5454 |
68,106.7728 |
71,452.3179 |
70,555.0000 |
| 2024-03-27 |
70,417.0213 |
0.2410 BTC |
70,417.0213 |
68,667.8320 |
72,166.2105 |
70,414.6038 |
| 2024-03-26 |
70,441.5606 |
0.1525 BTC |
70,441.5606 |
68,027.8282 |
72,855.2931 |
70,000.0000 |
| 2024-03-25 |
65,089.1887 |
0.1140 BTC |
65,089.1887 |
61,778.3774 |
68,400.0000 |
68,400.0000 |
| 2024-03-24 |
63,897.7624 |
0.0743 BTC |
63,897.7624 |
61,368.6124 |
66,426.9124 |
66,147.0050 |
| 2024-03-23 |
64,069.6393 |
0.0514 BTC |
64,069.6393 |
61,444.1939 |
66,695.0847 |
66,121.2337 |
| 2024-03-22 |
65,553.9895 |
0.5356 BTC |
65,553.9895 |
63,763.3353 |
67,344.6438 |
66,455.1140 |
| 2024-03-21 |
64,615.1690 |
0.1864 BTC |
64,615.1690 |
61,754.0162 |
67,476.3219 |
67,344.6438 |
| 2024-03-20 |
64,247.4232 |
0.1668 BTC |
64,247.4232 |
61,018.5246 |
67,476.3219 |
67,476.3219 |
| 2024-03-19 |
65,414.7657 |
0.2026 BTC |
65,414.7657 |
62,222.0351 |
68,607.4963 |
65,690.1608 |
| 2024-03-18 |
67,309.3651 |
0.1277 BTC |
67,309.3651 |
65,773.2732 |
68,845.4571 |
65,981.4763 |
| 2024-03-17 |
67,822.5789 |
0.1496 BTC |
67,822.5789 |
65,200.0000 |
70,445.1579 |
65,496.0051 |
| 2024-03-16 |
70,100.0000 |
0.1340 BTC |
70,100.0000 |
67,000.0000 |
73,200.0000 |
67,000.0000 |
| 2024-03-15 |
69,033.8806 |
0.5733 BTC |
69,033.8806 |
65,215.9015 |
72,851.8598 |
65,353.2340 |
| 2024-03-14 |
71,009.4067 |
0.0811 BTC |
71,009.4067 |
68,533.4778 |
73,485.3356 |
68,533.4778 |
| 2024-03-13 |
72,002.3912 |
0.1693 BTC |
72,002.3912 |
70,504.7825 |
73,500.0000 |
71,950.1461 |
| 2024-03-12 |
71,359.5247 |
0.0900 BTC |
71,359.5247 |
69,219.0493 |
73,500.0000 |
69,695.4094 |
| 2024-03-11 |
70,072.7604 |
0.2538 BTC |
70,072.7604 |
67,974.0000 |
72,171.5209 |
72,000.0000 |
| 2024-03-10 |
68,825.0000 |
0.0589 BTC |
68,825.0000 |
68,000.0000 |
69,650.0000 |
69,650.0000 |
| 2024-03-09 |
67,635.7344 |
0.0319 BTC |
67,635.7344 |
65,446.5592 |
69,824.9096 |
69,264.4167 |
| 2024-03-08 |
67,216.2734 |
0.1377 BTC |
67,216.2734 |
64,640.1751 |
69,792.3718 |
69,792.3718 |
| 2024-03-07 |
65,639.8388 |
0.0828 BTC |
65,639.8388 |
63,382.5724 |
67,897.1052 |
67,829.7890 |
| 2024-03-06 |
65,390.8607 |
0.1532 BTC |
65,390.8607 |
63,000.0000 |
67,781.7214 |
63,382.5724 |
| 2024-03-05 |
66,981.3295 |
0.2124 BTC |
66,981.3295 |
65,136.6390 |
68,826.0200 |
67,000.0000 |
| 2024-03-04 |
63,381.9212 |
0.4664 BTC |
63,381.9212 |
60,463.8425 |
66,300.0000 |
66,300.0000 |
| 2024-03-03 |
60,951.1118 |
0.0890 BTC |
60,951.1118 |
58,985.2236 |
62,917.0000 |
62,917.0000 |
| 2024-03-02 |
60,325.2717 |
0.0522 BTC |
60,325.2717 |
58,263.5434 |
62,387.0000 |
62,387.0000 |