Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
69,760.5505 |
0.1018 BTC |
69,760.5505 |
68,153.5948 |
71,367.5061 |
71,165.8101 |
| 2024-06-09 |
69,326.6309 |
0.0479 BTC |
69,326.6309 |
67,284.1847 |
71,369.0770 |
71,369.0770 |
| 2024-06-08 |
69,159.3134 |
0.2277 BTC |
69,159.3134 |
67,050.0000 |
71,268.6269 |
69,626.9411 |
| 2024-06-07 |
70,662.2562 |
0.0734 BTC |
70,662.2562 |
69,624.4631 |
71,700.0493 |
71,577.4406 |
| 2024-06-06 |
70,652.4701 |
0.0635 BTC |
70,652.4701 |
69,624.4631 |
71,680.4772 |
70,500.0000 |
| 2024-06-05 |
70,744.9632 |
0.3858 BTC |
70,744.9632 |
69,628.6057 |
71,861.3206 |
69,747.5491 |
| 2024-06-04 |
68,771.6910 |
0.0221 BTC |
68,771.6910 |
66,893.3820 |
70,650.0000 |
70,650.0000 |
| 2024-06-03 |
67,612.7002 |
0.0915 BTC |
67,612.7002 |
65,633.3795 |
69,592.0209 |
68,458.8565 |
| 2024-06-02 |
67,329.2464 |
0.4409 BTC |
67,329.2464 |
65,749.7861 |
68,908.7066 |
68,690.7495 |
| 2024-06-01 |
66,692.7496 |
0.0810 BTC |
66,692.7496 |
65,517.0513 |
67,868.4479 |
65,749.7861 |
| 2024-05-31 |
68,149.4440 |
0.0414 BTC |
68,149.4440 |
67,137.8230 |
69,161.0649 |
67,137.8230 |
| 2024-05-30 |
67,980.3305 |
0.0432 BTC |
67,980.3305 |
67,014.2743 |
68,946.3866 |
67,039.5008 |
| 2024-05-29 |
68,147.1879 |
0.0423 BTC |
68,147.1879 |
67,007.9081 |
69,286.4678 |
68,935.2151 |
| 2024-05-28 |
69,769.9157 |
0.0434 BTC |
69,769.9157 |
67,109.6835 |
72,430.1479 |
69,247.0952 |
| 2024-05-27 |
69,435.5775 |
0.0319 BTC |
69,435.5775 |
67,057.1096 |
71,814.0455 |
69,380.6093 |
| 2024-05-26 |
70,318.7016 |
0.0199 BTC |
70,318.7016 |
68,137.4031 |
72,500.0000 |
68,241.4344 |
| 2024-05-25 |
66,336.0449 |
0.0834 BTC |
66,336.0449 |
63,635.8208 |
69,036.2690 |
68,509.3897 |
| 2024-05-24 |
66,446.5131 |
0.0892 BTC |
66,446.5131 |
63,635.8208 |
69,257.2054 |
68,886.1068 |
| 2024-05-23 |
69,090.1486 |
0.0743 BTC |
69,090.1486 |
67,000.0000 |
71,180.2972 |
67,000.0000 |
| 2024-05-22 |
69,673.1946 |
0.0192 BTC |
69,673.1946 |
68,237.4331 |
71,108.9561 |
70,000.0000 |
| 2024-05-21 |
69,650.0000 |
0.2710 BTC |
69,650.0000 |
68,000.0000 |
71,300.0000 |
71,108.9561 |
| 2024-05-20 |
66,760.0000 |
0.1337 BTC |
66,760.0000 |
65,520.0000 |
68,000.0000 |
68,000.0000 |
| 2024-05-19 |
66,561.1558 |
0.1194 BTC |
66,561.1558 |
65,622.3116 |
67,500.0000 |
65,622.3116 |
| 2024-05-18 |
66,333.9150 |
0.0047 BTC |
66,333.9150 |
65,185.0274 |
67,482.8026 |
67,270.1146 |
| 2024-05-17 |
65,515.3409 |
0.0212 BTC |
65,515.3409 |
63,895.6440 |
67,135.0379 |
66,880.2298 |
| 2024-05-16 |
65,355.6984 |
0.1961 BTC |
65,355.6984 |
63,576.3590 |
67,135.0379 |
63,895.6440 |
| 2024-05-15 |
62,593.2980 |
0.0835 BTC |
62,593.2980 |
59,979.4615 |
65,207.1346 |
65,207.1346 |
| 2024-05-14 |
61,824.8480 |
0.1157 BTC |
61,824.8480 |
59,840.9791 |
63,808.7169 |
63,808.7169 |
| 2024-05-13 |
61,918.5357 |
0.0253 BTC |
61,918.5357 |
59,797.7552 |
64,039.3162 |
62,800.0000 |
| 2024-05-12 |
61,360.5262 |
0.0418 BTC |
61,360.5262 |
59,539.3868 |
63,181.6655 |
59,999.5372 |
| 2024-05-11 |
61,497.2102 |
0.0165 BTC |
61,497.2102 |
59,530.4832 |
63,463.9373 |
62,740.7905 |
| 2024-05-10 |
60,995.1742 |
0.1217 BTC |
60,995.1742 |
57,325.7449 |
64,664.6035 |
59,529.2465 |
| 2024-05-09 |
61,088.7303 |
0.0091 BTC |
61,088.7303 |
60,571.6293 |
61,605.8312 |
60,571.6293 |
| 2024-05-08 |
64,138.1698 |
0.0286 BTC |
64,138.1698 |
62,648.3652 |
65,627.9744 |
63,339.0226 |
| 2024-05-07 |
63,553.0344 |
0.1048 BTC |
63,553.0344 |
60,639.8897 |
66,466.1791 |
62,734.1412 |
| 2024-05-06 |
63,328.8670 |
0.3386 BTC |
63,328.8670 |
60,911.8732 |
65,745.8608 |
63,200.0000 |
| 2024-05-05 |
62,406.1544 |
0.0190 BTC |
62,406.1544 |
58,812.0000 |
66,000.3089 |
64,000.0000 |
| 2024-05-04 |
64,119.6976 |
0.0133 BTC |
64,119.6976 |
62,239.0864 |
66,000.3089 |
66,000.3089 |
| 2024-05-03 |
58,981.3733 |
0.1735 BTC |
58,981.3733 |
56,172.0937 |
61,790.6528 |
61,500.0000 |
| 2024-05-02 |
57,964.9702 |
0.0121 BTC |
57,964.9702 |
57,929.8637 |
58,000.0767 |
58,000.0767 |
| 2024-05-01 |
58,301.4310 |
0.0455 BTC |
58,301.4310 |
54,043.6751 |
62,559.1870 |
58,000.0000 |
| 2024-04-30 |
62,188.6103 |
0.0276 BTC |
62,188.6103 |
60,000.1000 |
64,377.1207 |
60,000.1000 |
| 2024-04-29 |
64,023.9976 |
0.7047 BTC |
64,023.9976 |
61,812.6598 |
66,235.3354 |
62,750.0000 |
| 2024-04-28 |
64,709.0097 |
0.3616 BTC |
64,709.0097 |
61,918.0193 |
67,500.0000 |
61,918.0193 |
| 2024-04-27 |
63,413.9481 |
0.0509 BTC |
63,413.9481 |
62,341.5672 |
64,486.3290 |
63,300.0000 |
| 2024-04-26 |
63,956.1766 |
0.1056 BTC |
63,956.1766 |
63,412.3532 |
64,500.0000 |
64,500.0000 |
| 2024-04-25 |
63,397.4065 |
0.1322 BTC |
63,397.4065 |
61,843.2769 |
64,951.5360 |
64,500.0000 |
| 2024-04-24 |
64,248.8428 |
0.4595 BTC |
64,248.8428 |
61,304.6696 |
67,193.0159 |
64,948.4658 |
| 2024-04-23 |
65,473.4808 |
0.0294 BTC |
65,473.4808 |
63,526.9914 |
67,419.9701 |
63,718.3965 |
| 2024-04-22 |
65,057.7949 |
0.3297 BTC |
65,057.7949 |
63,454.2764 |
66,661.3134 |
66,500.3365 |