Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
110,508.2737 |
0.0003 BTC |
110,508.2737 |
110,099.4389 |
110,917.1085 |
110,917.1085 |
| 2025-05-26 |
107,777.0000 |
0.0003 BTC |
107,777.0000 |
107,777.0000 |
107,777.0000 |
107,777.0000 |
| 2025-05-25 |
109,000.0000 |
0.0000 BTC |
109,000.0000 |
109,000.0000 |
109,000.0000 |
109,000.0000 |
| 2025-05-24 |
108,500.0000 |
0.0019 BTC |
108,500.0000 |
108,000.0000 |
109,000.0000 |
109,000.0000 |
| 2025-05-23 |
109,500.0000 |
0.0019 BTC |
109,500.0000 |
108,000.0000 |
111,000.0000 |
109,000.0000 |
| 2025-05-22 |
109,999.5000 |
0.0151 BTC |
109,999.5000 |
108,888.0000 |
111,111.0000 |
111,000.0000 |
| 2025-05-21 |
106,030.0329 |
0.0419 BTC |
106,030.0329 |
105,007.5070 |
107,052.5587 |
107,052.5587 |
| 2025-05-20 |
105,007.5070 |
0.0052 BTC |
105,007.5070 |
105,007.5070 |
105,007.5070 |
105,007.5070 |
| 2025-05-19 |
104,166.0000 |
0.0002 BTC |
104,166.0000 |
103,555.0000 |
104,777.0000 |
104,777.0000 |
| 2025-05-18 |
104,166.0000 |
0.0002 BTC |
104,166.0000 |
103,555.0000 |
104,777.0000 |
104,777.0000 |
| 2025-05-17 |
102,700.0000 |
0.0000 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-16 |
102,700.0000 |
0.0000 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-15 |
102,700.0000 |
0.0050 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-14 |
105,150.2346 |
0.0007 BTC |
105,150.2346 |
105,150.2346 |
105,150.2346 |
105,150.2346 |
| 2025-05-13 |
100,967.9569 |
0.0053 BTC |
100,967.9569 |
96,742.5241 |
105,193.3896 |
96,742.5241 |
| 2025-05-12 |
104,444.0000 |
0.0001 BTC |
104,444.0000 |
104,444.0000 |
104,444.0000 |
104,444.0000 |
| 2025-05-11 |
103,333.0000 |
0.0001 BTC |
103,333.0000 |
103,333.0000 |
103,333.0000 |
103,333.0000 |
| 2025-05-10 |
102,469.6629 |
0.0009 BTC |
102,469.6629 |
101,700.0000 |
103,239.3258 |
102,000.0000 |
| 2025-05-09 |
99,484.7201 |
0.0223 BTC |
99,484.7201 |
97,269.4403 |
101,700.0000 |
101,700.0000 |
| 2025-05-08 |
97,284.4633 |
0.1025 BTC |
97,284.4633 |
94,569.9267 |
99,999.0000 |
99,999.0000 |
| 2025-05-07 |
96,576.0312 |
0.0010 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-06 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-05 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-04 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-02 |
94,281.0825 |
0.0026 BTC |
94,281.0825 |
91,986.1338 |
96,576.0312 |
96,576.0312 |
| 2025-05-01 |
95,039.3124 |
0.0005 BTC |
95,039.3124 |
95,000.0000 |
95,078.6248 |
95,078.6248 |
| 2025-04-30 |
94,978.9120 |
0.0000 BTC |
94,978.9120 |
94,978.9120 |
94,978.9120 |
94,978.9120 |
| 2025-04-29 |
94,978.9120 |
0.0004 BTC |
94,978.9120 |
94,978.9120 |
94,978.9120 |
94,978.9120 |
| 2025-04-28 |
93,268.4620 |
0.0005 BTC |
93,268.4620 |
91,558.0120 |
94,978.9120 |
94,978.9120 |
| 2025-04-27 |
94,945.4949 |
0.0014 BTC |
94,945.4949 |
94,918.6213 |
94,972.3685 |
94,972.3685 |
| 2025-04-26 |
95,022.6419 |
0.0000 BTC |
95,022.6419 |
95,022.6419 |
95,022.6419 |
95,022.6419 |
| 2025-04-25 |
91,562.6702 |
0.0000 BTC |
91,562.6702 |
91,562.6702 |
91,562.6702 |
91,562.6702 |
| 2025-04-24 |
91,562.6702 |
0.0001 BTC |
91,562.6702 |
91,562.6702 |
91,562.6702 |
91,562.6702 |
| 2025-04-23 |
91,240.1218 |
0.0095 BTC |
91,240.1218 |
90,475.9724 |
92,004.2712 |
91,562.6702 |
| 2025-04-22 |
89,409.4862 |
0.0003 BTC |
89,409.4862 |
88,333.0000 |
90,485.9724 |
90,485.9724 |
| 2025-04-21 |
85,933.0522 |
0.0156 BTC |
85,933.0522 |
85,555.0000 |
86,311.1043 |
86,311.1043 |
| 2025-04-20 |
80,702.3987 |
0.0000 BTC |
80,702.3987 |
80,702.3987 |
80,702.3987 |
80,702.3987 |
| 2025-04-19 |
80,702.3987 |
0.0003 BTC |
80,702.3987 |
80,702.3987 |
80,702.3987 |
80,702.3987 |
| 2025-04-18 |
81,309.6628 |
0.0000 BTC |
81,309.6628 |
81,309.6628 |
81,309.6628 |
81,309.6628 |
| 2025-04-17 |
81,309.6628 |
0.0002 BTC |
81,309.6628 |
81,309.6628 |
81,309.6628 |
81,309.6628 |
| 2025-04-16 |
83,274.7753 |
0.0004 BTC |
83,274.7753 |
81,309.6628 |
85,239.8878 |
81,309.6628 |
| 2025-04-15 |
85,347.4093 |
0.0046 BTC |
85,347.4093 |
85,347.4093 |
85,347.4093 |
85,347.4093 |
| 2025-04-14 |
80,759.6180 |
0.0000 BTC |
80,759.6180 |
80,759.6180 |
80,759.6180 |
80,759.6180 |
| 2025-04-13 |
82,779.8090 |
0.0000 BTC |
82,779.8090 |
80,759.6180 |
84,800.0000 |
80,759.6180 |
| 2025-04-12 |
80,646.5133 |
0.0049 BTC |
80,646.5133 |
78,131.0324 |
83,161.9942 |
83,161.9942 |
| 2025-04-11 |
78,017.6574 |
0.0047 BTC |
78,017.6574 |
77,904.2823 |
78,131.0324 |
78,131.0324 |
| 2025-04-10 |
81,067.0000 |
0.0000 BTC |
81,067.0000 |
81,067.0000 |
81,067.0000 |
81,067.0000 |
| 2025-04-09 |
79,959.6648 |
0.0013 BTC |
79,959.6648 |
79,959.6648 |
79,959.6648 |
79,959.6648 |
| 2025-04-08 |
76,549.9898 |
0.0000 BTC |
76,549.9898 |
76,549.9898 |
76,549.9898 |
76,549.9898 |
| 2025-04-07 |
79,125.9949 |
0.0051 BTC |
79,125.9949 |
76,549.9898 |
81,702.0000 |
76,549.9898 |