Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
85,618.4429 |
0.0061 BTC |
85,618.4429 |
84,794.4910 |
86,442.3949 |
86,442.3949 |
| 2025-03-18 |
84,650.4525 |
0.0048 BTC |
84,650.4525 |
84,650.4525 |
84,650.4525 |
84,650.4525 |
| 2025-03-17 |
86,657.1588 |
0.0000 BTC |
86,657.1588 |
86,657.1588 |
86,657.1588 |
86,657.1588 |
| 2025-03-16 |
86,657.1588 |
0.0000 BTC |
86,657.1588 |
86,657.1588 |
86,657.1588 |
86,657.1588 |
| 2025-03-15 |
85,532.9097 |
0.0004 BTC |
85,532.9097 |
84,408.6607 |
86,657.1588 |
86,657.1588 |
| 2025-03-14 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-12 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-11 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-10 |
87,472.2534 |
0.0017 BTC |
87,472.2534 |
86,562.8021 |
88,381.7047 |
86,562.8021 |
| 2025-03-09 |
87,472.2534 |
0.0017 BTC |
87,472.2534 |
86,562.8021 |
88,381.7047 |
86,562.8021 |
| 2025-03-08 |
90,258.4937 |
0.0002 BTC |
90,258.4937 |
90,258.4937 |
90,258.4937 |
90,258.4937 |
| 2025-03-07 |
88,588.1954 |
0.0004 BTC |
88,588.1954 |
86,917.8972 |
90,258.4937 |
90,258.4937 |
| 2025-03-06 |
91,122.8583 |
0.0002 BTC |
91,122.8583 |
91,072.8583 |
91,172.8583 |
91,172.8583 |
| 2025-03-05 |
86,464.9260 |
0.0000 BTC |
86,464.9260 |
86,464.9260 |
86,464.9260 |
86,464.9260 |
| 2025-03-04 |
90,225.3244 |
0.0034 BTC |
90,225.3244 |
86,056.3306 |
94,394.3182 |
88,845.0486 |
| 2025-03-03 |
91,947.0347 |
0.0028 BTC |
91,947.0347 |
86,666.0000 |
97,228.0694 |
97,228.0694 |
| 2025-03-02 |
83,268.3733 |
0.0130 BTC |
83,268.3733 |
80,146.4616 |
86,390.2850 |
86,353.2181 |
| 2025-03-01 |
83,268.3733 |
0.0131 BTC |
83,268.3733 |
80,146.4616 |
86,390.2850 |
86,353.2181 |
| 2025-02-28 |
85,338.7865 |
0.0002 BTC |
85,338.7865 |
81,742.3383 |
88,935.2347 |
81,742.3383 |
| 2025-02-27 |
89,181.5768 |
0.0000 BTC |
89,181.5768 |
89,181.5768 |
89,181.5768 |
89,181.5768 |
| 2025-02-26 |
90,999.3270 |
0.0000 BTC |
90,999.3270 |
90,999.3270 |
90,999.3270 |
90,999.3270 |
| 2025-02-25 |
91,428.0437 |
0.0099 BTC |
91,428.0437 |
89,098.0000 |
93,758.0874 |
89,098.0000 |
| 2025-02-24 |
98,353.8238 |
0.0001 BTC |
98,353.8238 |
98,353.8238 |
98,353.8238 |
98,353.8238 |
| 2025-02-23 |
98,509.3222 |
0.0000 BTC |
98,509.3222 |
98,509.3222 |
98,509.3222 |
98,509.3222 |
| 2025-02-22 |
98,271.7230 |
0.0006 BTC |
98,271.7230 |
97,777.0000 |
98,766.4460 |
98,509.3222 |
| 2025-02-21 |
97,509.8135 |
0.0050 BTC |
97,509.8135 |
97,242.6270 |
97,777.0000 |
97,777.0000 |
| 2025-02-20 |
96,509.8135 |
0.0002 BTC |
96,509.8135 |
95,777.0000 |
97,242.6270 |
97,242.6270 |
| 2025-02-19 |
94,191.2889 |
0.0038 BTC |
94,191.2889 |
93,788.0298 |
94,594.5480 |
93,788.0298 |
| 2025-02-18 |
96,051.0000 |
0.0062 BTC |
96,051.0000 |
94,444.0000 |
97,658.0000 |
94,444.0000 |
| 2025-02-17 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-16 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-15 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-14 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-13 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-12 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-11 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-10 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-09 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-08 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-07 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-06 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |
| 2025-02-05 |
96,184.7740 |
0.0007 BTC |
96,184.7740 |
94,592.5480 |
97,777.0000 |
97,777.0000 |
| 2025-02-04 |
96,957.3214 |
0.0037 BTC |
96,957.3214 |
92,803.6428 |
101,111.0000 |
96,312.6673 |
| 2025-02-03 |
95,630.5000 |
0.0062 BTC |
95,630.5000 |
92,373.0000 |
98,888.0000 |
98,058.3446 |
| 2025-02-02 |
100,525.7998 |
0.0107 BTC |
100,525.7998 |
97,777.0000 |
103,274.5996 |
97,777.0000 |
| 2025-02-01 |
103,329.7463 |
0.0056 BTC |
103,329.7463 |
101,226.2798 |
105,433.2127 |
101,226.2798 |
| 2025-01-31 |
101,181.3118 |
0.0000 BTC |
101,181.3118 |
101,181.3118 |
101,181.3118 |
101,181.3118 |
| 2025-01-30 |
103,152.9338 |
0.0009 BTC |
103,152.9338 |
100,075.8422 |
106,230.0254 |
106,230.0254 |
| 2025-01-29 |
101,704.4211 |
0.0003 BTC |
101,704.4211 |
100,075.8422 |
103,333.0000 |
103,333.0000 |
| 2025-01-28 |
101,919.7808 |
0.0004 BTC |
101,919.7808 |
100,118.8477 |
103,720.7139 |
100,118.8477 |