Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
103,333.0000 |
0.0001 BTC |
103,333.0000 |
103,333.0000 |
103,333.0000 |
103,333.0000 |
| 2025-05-10 |
102,469.6629 |
0.0009 BTC |
102,469.6629 |
101,700.0000 |
103,239.3258 |
102,000.0000 |
| 2025-05-09 |
99,484.7201 |
0.0223 BTC |
99,484.7201 |
97,269.4403 |
101,700.0000 |
101,700.0000 |
| 2025-05-08 |
97,284.4633 |
0.1025 BTC |
97,284.4633 |
94,569.9267 |
99,999.0000 |
99,999.0000 |
| 2025-05-07 |
96,576.0312 |
0.0010 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-06 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-05 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-04 |
96,576.0312 |
0.0000 BTC |
96,576.0312 |
96,576.0312 |
96,576.0312 |
96,576.0312 |
| 2025-05-02 |
94,281.0825 |
0.0026 BTC |
94,281.0825 |
91,986.1338 |
96,576.0312 |
96,576.0312 |
| 2025-05-01 |
95,039.3124 |
0.0005 BTC |
95,039.3124 |
95,000.0000 |
95,078.6248 |
95,078.6248 |
| 2025-04-30 |
94,978.9120 |
0.0000 BTC |
94,978.9120 |
94,978.9120 |
94,978.9120 |
94,978.9120 |
| 2025-04-29 |
94,978.9120 |
0.0004 BTC |
94,978.9120 |
94,978.9120 |
94,978.9120 |
94,978.9120 |
| 2025-04-28 |
93,268.4620 |
0.0005 BTC |
93,268.4620 |
91,558.0120 |
94,978.9120 |
94,978.9120 |
| 2025-04-27 |
94,945.4949 |
0.0014 BTC |
94,945.4949 |
94,918.6213 |
94,972.3685 |
94,972.3685 |
| 2025-04-26 |
95,022.6419 |
0.0000 BTC |
95,022.6419 |
95,022.6419 |
95,022.6419 |
95,022.6419 |
| 2025-04-25 |
91,562.6702 |
0.0000 BTC |
91,562.6702 |
91,562.6702 |
91,562.6702 |
91,562.6702 |
| 2025-04-24 |
91,562.6702 |
0.0001 BTC |
91,562.6702 |
91,562.6702 |
91,562.6702 |
91,562.6702 |
| 2025-04-23 |
91,240.1218 |
0.0095 BTC |
91,240.1218 |
90,475.9724 |
92,004.2712 |
91,562.6702 |
| 2025-04-22 |
89,409.4862 |
0.0003 BTC |
89,409.4862 |
88,333.0000 |
90,485.9724 |
90,485.9724 |
| 2025-04-21 |
85,933.0522 |
0.0156 BTC |
85,933.0522 |
85,555.0000 |
86,311.1043 |
86,311.1043 |
| 2025-04-20 |
80,702.3987 |
0.0000 BTC |
80,702.3987 |
80,702.3987 |
80,702.3987 |
80,702.3987 |
| 2025-04-19 |
80,702.3987 |
0.0003 BTC |
80,702.3987 |
80,702.3987 |
80,702.3987 |
80,702.3987 |
| 2025-04-18 |
81,309.6628 |
0.0000 BTC |
81,309.6628 |
81,309.6628 |
81,309.6628 |
81,309.6628 |
| 2025-04-17 |
81,309.6628 |
0.0002 BTC |
81,309.6628 |
81,309.6628 |
81,309.6628 |
81,309.6628 |
| 2025-04-16 |
83,274.7753 |
0.0004 BTC |
83,274.7753 |
81,309.6628 |
85,239.8878 |
81,309.6628 |
| 2025-04-15 |
85,347.4093 |
0.0046 BTC |
85,347.4093 |
85,347.4093 |
85,347.4093 |
85,347.4093 |
| 2025-04-14 |
80,759.6180 |
0.0000 BTC |
80,759.6180 |
80,759.6180 |
80,759.6180 |
80,759.6180 |
| 2025-04-13 |
82,779.8090 |
0.0000 BTC |
82,779.8090 |
80,759.6180 |
84,800.0000 |
80,759.6180 |
| 2025-04-12 |
80,646.5133 |
0.0049 BTC |
80,646.5133 |
78,131.0324 |
83,161.9942 |
83,161.9942 |
| 2025-04-11 |
78,017.6574 |
0.0047 BTC |
78,017.6574 |
77,904.2823 |
78,131.0324 |
78,131.0324 |
| 2025-04-10 |
81,067.0000 |
0.0000 BTC |
81,067.0000 |
81,067.0000 |
81,067.0000 |
81,067.0000 |
| 2025-04-09 |
79,959.6648 |
0.0013 BTC |
79,959.6648 |
79,959.6648 |
79,959.6648 |
79,959.6648 |
| 2025-04-08 |
76,549.9898 |
0.0000 BTC |
76,549.9898 |
76,549.9898 |
76,549.9898 |
76,549.9898 |
| 2025-04-07 |
79,125.9949 |
0.0051 BTC |
79,125.9949 |
76,549.9898 |
81,702.0000 |
76,549.9898 |
| 2025-04-06 |
83,167.8874 |
0.0009 BTC |
83,167.8874 |
80,000.0000 |
86,335.7748 |
80,000.0000 |
| 2025-04-05 |
82,224.0990 |
0.0002 BTC |
82,224.0990 |
82,224.0990 |
82,224.0990 |
82,224.0990 |
| 2025-04-04 |
81,887.4477 |
0.0000 BTC |
81,887.4477 |
81,887.4477 |
81,887.4477 |
81,887.4477 |
| 2025-04-03 |
84,742.2426 |
0.0109 BTC |
84,742.2426 |
81,887.4477 |
87,597.0375 |
81,887.4477 |
| 2025-04-02 |
86,300.0000 |
0.0040 BTC |
86,300.0000 |
86,300.0000 |
86,300.0000 |
86,300.0000 |
| 2025-04-01 |
84,384.8651 |
0.0022 BTC |
84,384.8651 |
81,714.9643 |
87,054.7659 |
81,714.9643 |
| 2025-03-31 |
84,384.8651 |
0.0022 BTC |
84,384.8651 |
81,714.9643 |
87,054.7659 |
81,714.9643 |
| 2025-03-30 |
84,420.3434 |
0.0025 BTC |
84,420.3434 |
81,338.9316 |
87,501.7551 |
87,501.7551 |
| 2025-03-29 |
86,013.4479 |
0.0126 BTC |
86,013.4479 |
84,114.7617 |
87,912.1340 |
84,114.7617 |
| 2025-03-28 |
88,096.0669 |
0.0017 BTC |
88,096.0669 |
88,096.0669 |
88,096.0669 |
88,096.0669 |
| 2025-03-27 |
88,096.0669 |
0.0017 BTC |
88,096.0669 |
88,096.0669 |
88,096.0669 |
88,096.0669 |
| 2025-03-26 |
86,057.3809 |
0.0006 BTC |
86,057.3809 |
84,114.7617 |
88,000.0000 |
84,114.7617 |
| 2025-03-25 |
87,877.0000 |
0.0002 BTC |
87,877.0000 |
87,777.0000 |
87,977.0000 |
87,777.0000 |
| 2025-03-23 |
84,639.0698 |
0.0000 BTC |
84,639.0698 |
84,639.0698 |
84,639.0698 |
84,639.0698 |
| 2025-03-22 |
83,699.9865 |
0.0030 BTC |
83,699.9865 |
82,563.7813 |
84,836.1917 |
84,836.1917 |
| 2025-03-20 |
84,630.9848 |
0.0083 BTC |
84,630.9848 |
82,793.3225 |
86,468.6471 |
86,468.6471 |