Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
107,740.0841 |
0.0020 BTC |
107,740.0841 |
105,564.9114 |
109,915.2567 |
109,915.2567 |
| 2025-07-02 |
105,014.2203 |
0.0006 BTC |
105,014.2203 |
105,014.2203 |
105,014.2203 |
105,014.2203 |
| 2025-07-01 |
105,865.4495 |
0.0002 BTC |
105,865.4495 |
105,394.1283 |
106,336.7707 |
106,336.7707 |
| 2025-06-30 |
106,300.6485 |
0.0053 BTC |
106,300.6485 |
105,379.9960 |
107,221.3011 |
105,394.1283 |
| 2025-06-29 |
107,715.9954 |
0.0000 BTC |
107,715.9954 |
107,715.9954 |
107,715.9954 |
107,715.9954 |
| 2025-06-28 |
107,715.2314 |
0.0002 BTC |
107,715.2314 |
107,714.4674 |
107,715.9954 |
107,715.9954 |
| 2025-06-27 |
107,696.5169 |
0.0002 BTC |
107,696.5169 |
107,649.2173 |
107,743.8165 |
107,743.8165 |
| 2025-06-26 |
103,899.9165 |
0.0039 BTC |
103,899.9165 |
101,133.8329 |
106,666.0000 |
106,666.0000 |
| 2025-06-25 |
103,899.9165 |
0.0040 BTC |
103,899.9165 |
101,133.8329 |
106,666.0000 |
106,666.0000 |
| 2025-06-24 |
102,777.5000 |
0.0003 BTC |
102,777.5000 |
101,111.0000 |
104,444.0000 |
104,444.0000 |
| 2025-06-23 |
100,598.5112 |
0.0074 BTC |
100,598.5112 |
100,086.0224 |
101,111.0000 |
101,111.0000 |
| 2025-06-21 |
102,677.2171 |
0.0233 BTC |
102,677.2171 |
102,354.4343 |
103,000.0000 |
102,354.4343 |
| 2025-06-20 |
105,065.3654 |
0.0002 BTC |
105,065.3654 |
102,670.8195 |
107,459.9114 |
104,777.0000 |
| 2025-06-19 |
105,037.5379 |
0.0005 BTC |
105,037.5379 |
102,615.1644 |
107,459.9114 |
107,459.9114 |
| 2025-06-18 |
107,339.1799 |
0.0003 BTC |
107,339.1799 |
107,163.3675 |
107,514.9922 |
107,514.9922 |
| 2025-06-17 |
104,582.2759 |
0.0002 BTC |
104,582.2759 |
104,582.2759 |
104,582.2759 |
104,582.2759 |
| 2025-06-16 |
104,377.6685 |
0.0047 BTC |
104,377.6685 |
104,377.6685 |
104,377.6685 |
104,377.6685 |
| 2025-06-15 |
108,127.5884 |
0.0000 BTC |
108,127.5884 |
108,127.5884 |
108,127.5884 |
108,127.5884 |
| 2025-06-14 |
108,127.5884 |
0.0000 BTC |
108,127.5884 |
108,127.5884 |
108,127.5884 |
108,127.5884 |
| 2025-06-13 |
108,127.5884 |
0.0020 BTC |
108,127.5884 |
108,127.5884 |
108,127.5884 |
108,127.5884 |
| 2025-06-12 |
110,133.0222 |
0.0000 BTC |
110,133.0222 |
110,133.0222 |
110,133.0222 |
110,133.0222 |
| 2025-06-11 |
110,122.0111 |
0.0017 BTC |
110,122.0111 |
110,111.0000 |
110,133.0222 |
110,133.0222 |
| 2025-06-10 |
105,630.4357 |
0.0040 BTC |
105,630.4357 |
103,261.8715 |
107,999.0000 |
107,999.0000 |
| 2025-06-09 |
103,261.8715 |
0.0025 BTC |
103,261.8715 |
103,261.8715 |
103,261.8715 |
103,261.8715 |
| 2025-06-08 |
101,646.3925 |
0.0000 BTC |
101,646.3925 |
101,646.3925 |
101,646.3925 |
101,646.3925 |
| 2025-06-07 |
101,646.3925 |
0.0000 BTC |
101,646.3925 |
101,646.3925 |
101,646.3925 |
101,646.3925 |
| 2025-06-06 |
102,499.7523 |
0.0008 BTC |
102,499.7523 |
101,646.3925 |
103,353.1121 |
101,646.3925 |
| 2025-06-05 |
103,053.1121 |
0.0006 BTC |
103,053.1121 |
103,053.1121 |
103,053.1121 |
103,053.1121 |
| 2025-06-04 |
103,053.1121 |
0.0006 BTC |
103,053.1121 |
103,053.1121 |
103,053.1121 |
103,053.1121 |
| 2025-06-03 |
108,750.7855 |
0.0001 BTC |
108,750.7855 |
108,750.7855 |
108,750.7855 |
108,750.7855 |
| 2025-06-01 |
108,886.0122 |
0.0000 BTC |
108,886.0122 |
108,886.0122 |
108,886.0122 |
108,886.0122 |
| 2025-05-31 |
108,886.0122 |
0.0004 BTC |
108,886.0122 |
108,886.0122 |
108,886.0122 |
108,886.0122 |
| 2025-05-29 |
105,445.6666 |
0.0000 BTC |
105,445.6666 |
105,445.6666 |
105,445.6666 |
105,445.6666 |
| 2025-05-28 |
107,408.4757 |
0.0018 BTC |
107,408.4757 |
104,879.9859 |
109,936.9655 |
105,445.6666 |
| 2025-05-27 |
110,508.2737 |
0.0003 BTC |
110,508.2737 |
110,099.4389 |
110,917.1085 |
110,917.1085 |
| 2025-05-26 |
107,777.0000 |
0.0003 BTC |
107,777.0000 |
107,777.0000 |
107,777.0000 |
107,777.0000 |
| 2025-05-25 |
109,000.0000 |
0.0000 BTC |
109,000.0000 |
109,000.0000 |
109,000.0000 |
109,000.0000 |
| 2025-05-24 |
108,500.0000 |
0.0019 BTC |
108,500.0000 |
108,000.0000 |
109,000.0000 |
109,000.0000 |
| 2025-05-23 |
109,500.0000 |
0.0019 BTC |
109,500.0000 |
108,000.0000 |
111,000.0000 |
109,000.0000 |
| 2025-05-22 |
109,999.5000 |
0.0151 BTC |
109,999.5000 |
108,888.0000 |
111,111.0000 |
111,000.0000 |
| 2025-05-21 |
106,030.0329 |
0.0419 BTC |
106,030.0329 |
105,007.5070 |
107,052.5587 |
107,052.5587 |
| 2025-05-20 |
105,007.5070 |
0.0052 BTC |
105,007.5070 |
105,007.5070 |
105,007.5070 |
105,007.5070 |
| 2025-05-19 |
104,166.0000 |
0.0002 BTC |
104,166.0000 |
103,555.0000 |
104,777.0000 |
104,777.0000 |
| 2025-05-18 |
104,166.0000 |
0.0002 BTC |
104,166.0000 |
103,555.0000 |
104,777.0000 |
104,777.0000 |
| 2025-05-17 |
102,700.0000 |
0.0000 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-16 |
102,700.0000 |
0.0000 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-15 |
102,700.0000 |
0.0050 BTC |
102,700.0000 |
102,700.0000 |
102,700.0000 |
102,700.0000 |
| 2025-05-14 |
105,150.2346 |
0.0007 BTC |
105,150.2346 |
105,150.2346 |
105,150.2346 |
105,150.2346 |
| 2025-05-13 |
100,967.9569 |
0.0053 BTC |
100,967.9569 |
96,742.5241 |
105,193.3896 |
96,742.5241 |
| 2025-05-12 |
104,444.0000 |
0.0001 BTC |
104,444.0000 |
104,444.0000 |
104,444.0000 |
104,444.0000 |