Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
101,016.9523 |
0.0139 BTC |
101,016.9523 |
99,100.0000 |
102,933.9047 |
102,892.5759 |
| 2024-12-08 |
95,191.0840 |
0.0000 BTC |
95,191.0840 |
95,191.0840 |
95,191.0840 |
95,191.0840 |
| 2024-12-07 |
105,127.5689 |
0.0066 BTC |
105,127.5689 |
105,127.5689 |
105,127.5689 |
105,127.5689 |
| 2024-12-06 |
96,899.5729 |
0.0059 BTC |
96,899.5729 |
93,964.2728 |
99,834.8729 |
93,964.2728 |
| 2024-12-05 |
98,650.0000 |
0.0113 BTC |
98,650.0000 |
97,300.0000 |
100,000.0000 |
100,000.0000 |
| 2024-12-04 |
97,507.7770 |
0.0037 BTC |
97,507.7770 |
96,000.0000 |
99,015.5540 |
97,548.3485 |
| 2024-12-03 |
95,684.8368 |
0.0161 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
97,652.9789 |
| 2024-12-02 |
95,684.8368 |
0.0087 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
93,552.8833 |
| 2024-12-01 |
97,901.7239 |
0.0058 BTC |
97,901.7239 |
97,703.0620 |
98,100.3858 |
97,703.0620 |
| 2024-11-30 |
96,315.7373 |
0.0073 BTC |
96,315.7373 |
93,932.6633 |
98,698.8114 |
97,759.8084 |
| 2024-11-29 |
95,475.7461 |
0.0003 BTC |
95,475.7461 |
93,342.5588 |
97,608.9335 |
93,342.5588 |
| 2024-11-28 |
94,358.3026 |
0.0590 BTC |
94,358.3026 |
92,447.9742 |
96,268.6310 |
96,268.6310 |
| 2024-11-27 |
93,910.0208 |
0.0035 BTC |
93,910.0208 |
92,045.1329 |
95,774.9088 |
95,774.9088 |
| 2024-11-26 |
95,344.8215 |
0.0085 BTC |
95,344.8215 |
92,045.1329 |
98,644.5101 |
92,045.1329 |
| 2024-11-25 |
95,900.0000 |
0.0038 BTC |
95,900.0000 |
95,000.0000 |
96,800.0000 |
96,800.0000 |
| 2024-11-24 |
96,632.9167 |
0.0103 BTC |
96,632.9167 |
93,265.8334 |
100,000.0000 |
96,158.7225 |
| 2024-11-23 |
96,550.1365 |
0.0028 BTC |
96,550.1365 |
93,265.8334 |
99,834.4395 |
99,667.8867 |
| 2024-11-22 |
98,388.5000 |
0.0016 BTC |
98,388.5000 |
97,777.0000 |
99,000.0000 |
99,000.0000 |
| 2024-11-21 |
94,911.0665 |
0.0101 BTC |
94,911.0665 |
92,045.1329 |
97,777.0000 |
97,777.0000 |
| 2024-11-20 |
90,155.3423 |
0.0097 BTC |
90,155.3423 |
86,554.8661 |
93,755.8184 |
90,000.0000 |
| 2024-11-19 |
91,151.9211 |
0.0002 BTC |
91,151.9211 |
91,000.0000 |
91,303.8422 |
91,303.8422 |
| 2024-11-18 |
88,216.1935 |
0.0073 BTC |
88,216.1935 |
85,128.5447 |
91,303.8422 |
91,000.0000 |
| 2024-11-17 |
91,303.8422 |
0.0000 BTC |
91,303.8422 |
91,303.8422 |
91,303.8422 |
91,303.8422 |
| 2024-11-16 |
90,419.3008 |
0.0005 BTC |
90,419.3008 |
89,534.7594 |
91,303.8422 |
91,303.8422 |
| 2024-11-15 |
87,101.5449 |
0.0009 BTC |
87,101.5449 |
83,701.1232 |
90,501.9665 |
90,501.9665 |
| 2024-11-14 |
90,777.0000 |
0.0000 BTC |
90,777.0000 |
90,777.0000 |
90,777.0000 |
90,777.0000 |
| 2024-11-13 |
87,723.8497 |
0.0035 BTC |
87,723.8497 |
84,336.6994 |
91,111.0000 |
86,903.6112 |
| 2024-11-12 |
86,388.0545 |
0.0011 BTC |
86,388.0545 |
82,279.9751 |
90,496.1338 |
82,279.9751 |
| 2024-11-11 |
82,641.6316 |
0.0045 BTC |
82,641.6316 |
81,783.2632 |
83,500.0000 |
83,500.0000 |
| 2024-11-09 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-08 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-07 |
73,950.5628 |
0.0412 BTC |
73,950.5628 |
72,401.1256 |
75,500.0000 |
72,700.9864 |
| 2024-11-06 |
72,693.7791 |
0.0098 BTC |
72,693.7791 |
71,687.5581 |
73,700.0000 |
73,700.0000 |
| 2024-11-05 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-04 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-03 |
68,625.0000 |
0.0003 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-02 |
72,950.8635 |
0.0000 BTC |
72,950.8635 |
72,950.8635 |
72,950.8635 |
72,950.8635 |
| 2024-11-01 |
72,950.8635 |
0.0031 BTC |
72,950.8635 |
72,950.8635 |
72,950.8635 |
72,950.8635 |
| 2024-10-31 |
73,137.4355 |
0.0008 BTC |
73,137.4355 |
72,939.1440 |
73,335.7271 |
72,939.1440 |
| 2024-10-30 |
72,506.6081 |
0.0088 BTC |
72,506.6081 |
71,601.5068 |
73,411.7094 |
71,601.5068 |
| 2024-10-29 |
71,651.2064 |
0.0181 BTC |
71,651.2064 |
69,890.7034 |
73,411.7094 |
73,411.7094 |
| 2024-10-28 |
69,461.8909 |
0.0002 BTC |
69,461.8909 |
69,350.6745 |
69,573.1073 |
69,350.6745 |
| 2024-10-27 |
68,809.0537 |
0.0002 BTC |
68,809.0537 |
68,045.0000 |
69,573.1073 |
69,573.1073 |
| 2024-10-26 |
65,286.4239 |
0.0000 BTC |
65,286.4239 |
65,286.4239 |
65,286.4239 |
65,286.4239 |
| 2024-10-25 |
66,639.4162 |
0.0012 BTC |
66,639.4162 |
65,286.4239 |
67,992.4086 |
65,286.4239 |
| 2024-10-24 |
67,476.0845 |
0.0000 BTC |
67,476.0845 |
67,476.0845 |
67,476.0845 |
67,476.0845 |
| 2024-10-23 |
66,452.1229 |
0.0017 BTC |
66,452.1229 |
64,908.2254 |
67,996.0204 |
67,476.0845 |
| 2024-10-22 |
67,253.1832 |
0.0038 BTC |
67,253.1832 |
65,121.4269 |
69,384.9395 |
65,121.4269 |
| 2024-10-21 |
67,253.1832 |
0.0095 BTC |
67,253.1832 |
65,121.4269 |
69,384.9395 |
65,121.4269 |
| 2024-10-20 |
68,664.4771 |
0.0002 BTC |
68,664.4771 |
68,664.4771 |
68,664.4771 |
68,664.4771 |