Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
120,453.8051 |
0.0000 BTC |
120,453.8051 |
120,453.8051 |
120,453.8051 |
120,453.8051 |
| 2025-08-23 |
119,196.0056 |
0.0146 BTC |
119,196.0056 |
117,938.2062 |
120,453.8051 |
120,453.8051 |
| 2025-08-22 |
110,492.1046 |
0.0014 BTC |
110,492.1046 |
110,492.1046 |
110,492.1046 |
110,492.1046 |
| 2025-08-21 |
119,557.5585 |
0.0003 BTC |
119,557.5585 |
119,557.5585 |
119,557.5585 |
119,557.5585 |
| 2025-08-20 |
110,944.0512 |
0.0000 BTC |
110,944.0512 |
110,944.0512 |
110,944.0512 |
110,944.0512 |
| 2025-08-19 |
113,822.0256 |
0.0014 BTC |
113,822.0256 |
110,944.0512 |
116,700.0000 |
110,944.0512 |
| 2025-08-18 |
115,796.0548 |
0.0000 BTC |
115,796.0548 |
115,796.0548 |
115,796.0548 |
115,796.0548 |
| 2025-08-17 |
115,692.9366 |
0.0001 BTC |
115,692.9366 |
115,589.8184 |
115,796.0548 |
115,796.0548 |
| 2025-08-16 |
115,477.2426 |
0.0000 BTC |
115,477.2426 |
115,477.2426 |
115,477.2426 |
115,477.2426 |
| 2025-08-15 |
115,416.8705 |
0.0001 BTC |
115,416.8705 |
115,416.8705 |
115,416.8705 |
115,416.8705 |
| 2025-08-14 |
115,465.9442 |
0.0017 BTC |
115,465.9442 |
115,465.9442 |
115,465.9442 |
115,465.9442 |
| 2025-08-13 |
122,282.1896 |
0.0002 BTC |
122,282.1896 |
122,282.1896 |
122,282.1896 |
122,282.1896 |
| 2025-08-12 |
120,132.2877 |
0.0000 BTC |
120,132.2877 |
120,132.2877 |
120,132.2877 |
120,132.2877 |
| 2025-08-11 |
116,192.6856 |
0.0003 BTC |
116,192.6856 |
112,253.0835 |
120,132.2877 |
120,132.2877 |
| 2025-08-10 |
115,834.1277 |
0.0007 BTC |
115,834.1277 |
111,937.2092 |
119,731.0463 |
112,253.0835 |
| 2025-08-09 |
110,970.1282 |
0.0010 BTC |
110,970.1282 |
110,970.1282 |
110,970.1282 |
110,970.1282 |
| 2025-08-08 |
110,970.1282 |
0.0010 BTC |
110,970.1282 |
110,970.1282 |
110,970.1282 |
110,970.1282 |
| 2025-08-07 |
118,586.7126 |
0.0000 BTC |
118,586.7126 |
118,586.7126 |
118,586.7126 |
118,586.7126 |
| 2025-08-06 |
118,586.7126 |
0.0003 BTC |
118,586.7126 |
118,586.7126 |
118,586.7126 |
118,586.7126 |
| 2025-08-05 |
119,980.0504 |
0.0000 BTC |
119,980.0504 |
119,980.0504 |
119,980.0504 |
119,980.0504 |
| 2025-08-04 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-03 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-02 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-01 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-31 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-30 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-29 |
111,923.2125 |
0.0000 BTC |
111,923.2125 |
111,923.2125 |
111,923.2125 |
111,923.2125 |
| 2025-07-28 |
111,923.2125 |
0.0003 BTC |
111,923.2125 |
111,923.2125 |
111,923.2125 |
111,923.2125 |
| 2025-07-27 |
123,256.3783 |
0.0000 BTC |
123,256.3783 |
123,256.3783 |
123,256.3783 |
123,256.3783 |
| 2025-07-26 |
116,577.5035 |
0.0014 BTC |
116,577.5035 |
109,898.6288 |
123,256.3783 |
123,256.3783 |
| 2025-07-25 |
117,100.0000 |
0.0000 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-24 |
117,100.0000 |
0.0000 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-23 |
117,100.0000 |
0.0428 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-22 |
112,110.9662 |
0.0000 BTC |
112,110.9662 |
112,110.9662 |
112,110.9662 |
112,110.9662 |
| 2025-07-21 |
117,414.4385 |
0.0049 BTC |
117,414.4385 |
112,186.6039 |
122,642.2731 |
122,097.3328 |
| 2025-07-20 |
120,997.4795 |
0.0000 BTC |
120,997.4795 |
120,997.4795 |
120,997.4795 |
120,997.4795 |
| 2025-07-19 |
120,997.4795 |
0.0000 BTC |
120,997.4795 |
120,997.4795 |
120,997.4795 |
120,997.4795 |
| 2025-07-18 |
120,997.4795 |
0.0000 BTC |
120,997.4795 |
120,997.4795 |
120,997.4795 |
120,997.4795 |
| 2025-07-17 |
120,997.4795 |
0.0000 BTC |
120,997.4795 |
120,997.4795 |
120,997.4795 |
120,997.4795 |
| 2025-07-16 |
120,997.4795 |
0.0000 BTC |
120,997.4795 |
120,997.4795 |
120,997.4795 |
120,997.4795 |
| 2025-07-15 |
122,796.5330 |
0.0002 BTC |
122,796.5330 |
120,997.4795 |
124,595.5865 |
120,997.4795 |
| 2025-07-14 |
124,990.0443 |
0.0030 BTC |
124,990.0443 |
124,990.0443 |
124,990.0443 |
124,990.0443 |
| 2025-07-13 |
118,000.0000 |
0.0168 BTC |
118,000.0000 |
118,000.0000 |
118,000.0000 |
118,000.0000 |
| 2025-07-11 |
115,940.0000 |
0.0056 BTC |
115,940.0000 |
115,500.0000 |
116,380.0000 |
116,380.0000 |
| 2025-07-10 |
109,712.0118 |
0.0162 BTC |
109,712.0118 |
107,202.0236 |
112,222.0000 |
112,222.0000 |
| 2025-07-09 |
106,249.3938 |
0.0007 BTC |
106,249.3938 |
106,249.3938 |
106,249.3938 |
106,249.3938 |
| 2025-07-07 |
108,001.2177 |
0.0004 BTC |
108,001.2177 |
108,001.2177 |
108,001.2177 |
108,001.2177 |
| 2025-07-06 |
109,915.2567 |
0.0000 BTC |
109,915.2567 |
109,915.2567 |
109,915.2567 |
109,915.2567 |
| 2025-07-05 |
109,915.2567 |
0.0000 BTC |
109,915.2567 |
109,915.2567 |
109,915.2567 |
109,915.2567 |
| 2025-07-04 |
109,915.2567 |
0.0000 BTC |
109,915.2567 |
109,915.2567 |
109,915.2567 |
109,915.2567 |