Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
45,960.0037 |
0.0121 BTC |
45,960.0037 |
44,440.0598 |
47,479.9475 |
47,479.9475 |
| 2022-03-27 |
44,797.8333 |
0.0109 BTC |
44,797.8333 |
43,945.6718 |
45,649.9948 |
44,440.0598 |
| 2022-03-26 |
44,195.2013 |
0.0266 BTC |
44,195.2013 |
43,733.1890 |
44,657.2135 |
43,925.2952 |
| 2022-03-25 |
44,642.5227 |
0.0433 BTC |
44,642.5227 |
43,676.6146 |
45,608.4309 |
43,950.0000 |
| 2022-03-24 |
41,810.0209 |
0.1117 BTC |
41,810.0209 |
39,620.0429 |
43,999.9990 |
43,583.4203 |
| 2022-03-23 |
41,619.6358 |
0.0126 BTC |
41,619.6358 |
40,278.5983 |
42,960.6733 |
42,865.5431 |
| 2022-03-22 |
41,857.0072 |
0.0596 BTC |
41,857.0072 |
40,714.9003 |
42,999.1140 |
42,085.7314 |
| 2022-03-21 |
40,760.1606 |
0.0370 BTC |
40,760.1606 |
38,768.4568 |
42,751.8645 |
40,382.9311 |
| 2022-03-20 |
40,595.4981 |
0.0792 BTC |
40,595.4981 |
38,310.6271 |
42,880.3692 |
38,310.6271 |
| 2022-03-19 |
41,705.8964 |
0.0060 BTC |
41,705.8964 |
40,550.3452 |
42,861.4477 |
40,892.0631 |
| 2022-03-18 |
40,638.1461 |
0.0616 BTC |
40,638.1461 |
40,046.2923 |
41,230.0000 |
41,230.0000 |
| 2022-03-17 |
40,169.0655 |
0.1047 BTC |
40,169.0655 |
38,944.7712 |
41,393.3598 |
39,800.0998 |
| 2022-03-16 |
39,918.8520 |
0.0248 BTC |
39,918.8520 |
38,007.9414 |
41,829.7626 |
40,490.2536 |
| 2022-03-15 |
38,719.6634 |
0.0374 BTC |
38,719.6634 |
37,855.6534 |
39,583.6734 |
39,380.0000 |
| 2022-03-14 |
38,058.6382 |
0.0306 BTC |
38,058.6382 |
36,615.5787 |
39,501.6976 |
37,872.0224 |
| 2022-03-13 |
38,178.0110 |
0.0410 BTC |
38,178.0110 |
36,687.6297 |
39,668.3923 |
39,488.1113 |
| 2022-03-12 |
38,196.0319 |
0.0102 BTC |
38,196.0319 |
36,310.8832 |
40,081.1806 |
39,000.0000 |
| 2022-03-11 |
37,773.9402 |
0.0596 BTC |
37,773.9402 |
34,558.6113 |
40,989.2691 |
39,885.0285 |
| 2022-03-10 |
37,263.1026 |
0.4612 BTC |
37,263.1026 |
31,526.4416 |
42,999.7636 |
39,698.8200 |
| 2022-03-09 |
39,865.2238 |
0.0741 BTC |
39,865.2238 |
36,412.9968 |
43,317.4509 |
41,480.0000 |
| 2022-03-08 |
35,319.6352 |
0.0929 BTC |
35,319.6352 |
31,438.4380 |
39,200.8325 |
38,160.0000 |
| 2022-03-07 |
35,261.7505 |
0.0462 BTC |
35,261.7505 |
31,392.6685 |
39,130.8325 |
39,130.8325 |
| 2022-03-06 |
39,155.8354 |
0.0551 BTC |
39,155.8354 |
37,962.1282 |
40,349.5427 |
39,055.5347 |
| 2022-03-05 |
39,383.5638 |
0.1221 BTC |
39,383.5638 |
38,054.3705 |
40,712.7571 |
39,957.4780 |
| 2022-03-04 |
41,799.4655 |
0.0238 BTC |
41,799.4655 |
41,001.8032 |
42,597.1278 |
41,490.3418 |
| 2022-03-03 |
44,128.4576 |
0.0799 BTC |
44,128.4576 |
40,776.9676 |
47,479.9475 |
43,213.3613 |
| 2022-03-02 |
43,136.3761 |
0.0642 BTC |
43,136.3761 |
39,708.6386 |
46,564.1135 |
43,798.1017 |
| 2022-03-01 |
40,889.6481 |
0.0605 BTC |
40,889.6481 |
37,179.2962 |
44,600.0000 |
44,090.0000 |
| 2022-02-28 |
39,192.1731 |
0.0689 BTC |
39,192.1731 |
35,435.1024 |
42,949.2438 |
41,100.0000 |
| 2022-02-27 |
40,548.6853 |
0.0173 BTC |
40,548.6853 |
38,192.5006 |
42,904.8701 |
39,391.6174 |
| 2022-02-26 |
40,878.1298 |
0.0319 BTC |
40,878.1298 |
38,118.8503 |
43,637.4094 |
38,192.5006 |
| 2022-02-25 |
38,099.9265 |
0.0366 BTC |
38,099.9265 |
35,643.7940 |
40,556.0590 |
38,526.3924 |
| 2022-02-24 |
35,990.9141 |
0.1987 BTC |
35,990.9141 |
28,990.7426 |
42,991.0857 |
35,900.0000 |
| 2022-02-23 |
40,084.3519 |
0.1487 BTC |
40,084.3519 |
36,998.7571 |
43,169.9467 |
37,088.7457 |
| 2022-02-22 |
40,087.2484 |
0.0259 BTC |
40,087.2484 |
36,820.6560 |
43,353.8409 |
39,716.0487 |
| 2022-02-21 |
39,425.4042 |
0.0425 BTC |
39,425.4042 |
37,640.0305 |
41,210.7778 |
41,210.7778 |
| 2022-02-20 |
39,145.0695 |
0.0029 BTC |
39,145.0695 |
38,000.0000 |
40,290.1390 |
38,950.1030 |
| 2022-02-19 |
39,479.1072 |
0.0167 BTC |
39,479.1072 |
37,275.4005 |
41,682.8140 |
40,500.0000 |
| 2022-02-18 |
41,487.4109 |
0.0624 BTC |
41,487.4109 |
39,522.9187 |
43,451.9031 |
39,522.9187 |
| 2022-02-17 |
41,930.8469 |
0.0144 BTC |
41,930.8469 |
40,161.6937 |
43,700.0000 |
42,753.1464 |
| 2022-02-16 |
42,985.1952 |
0.0304 BTC |
42,985.1952 |
40,631.1523 |
45,339.2380 |
40,656.1877 |
| 2022-02-15 |
44,128.4441 |
0.0209 BTC |
44,128.4441 |
43,500.0000 |
44,756.8881 |
43,500.0000 |
| 2022-02-14 |
41,944.8108 |
0.0158 BTC |
41,944.8108 |
41,114.0674 |
42,775.5543 |
42,775.5543 |
| 2022-02-13 |
42,696.1326 |
0.0303 BTC |
42,696.1326 |
41,179.2378 |
44,213.0274 |
43,947.3092 |
| 2022-02-12 |
43,053.9116 |
0.0099 BTC |
43,053.9116 |
41,122.0943 |
44,985.7288 |
41,202.2675 |
| 2022-02-11 |
43,492.8644 |
0.0374 BTC |
43,492.8644 |
42,000.0000 |
44,985.7288 |
44,985.7288 |
| 2022-02-10 |
43,894.4384 |
0.0457 BTC |
43,894.4384 |
42,717.4478 |
45,071.4290 |
42,717.4478 |
| 2022-02-09 |
43,369.6940 |
0.0196 BTC |
43,369.6940 |
41,292.1046 |
45,447.2835 |
42,250.7483 |
| 2022-02-08 |
43,340.9889 |
0.0561 BTC |
43,340.9889 |
41,292.1046 |
45,389.8732 |
41,292.1046 |
| 2022-02-07 |
42,499.0000 |
0.0281 BTC |
42,499.0000 |
41,000.0000 |
43,998.0000 |
41,510.2462 |