Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
40,487.5241 |
0.0090 BTC |
40,487.5241 |
37,684.6049 |
43,290.4433 |
37,684.6049 |
| 2022-01-20 |
43,843.9568 |
0.0016 BTC |
43,843.9568 |
41,578.1073 |
46,109.8062 |
44,500.0000 |
| 2022-01-19 |
43,798.5379 |
0.0012 BTC |
43,798.5379 |
43,135.8290 |
44,461.2469 |
44,461.2469 |
| 2022-01-18 |
43,825.4520 |
0.0006 BTC |
43,825.4520 |
43,648.6854 |
44,002.2186 |
43,648.6854 |
| 2022-01-17 |
42,731.8232 |
0.0046 BTC |
42,731.8232 |
42,730.5727 |
42,733.0737 |
42,730.5727 |
| 2022-01-16 |
43,680.6776 |
0.0085 BTC |
43,680.6776 |
42,667.7025 |
44,693.6528 |
42,730.5727 |
| 2022-01-15 |
43,811.9138 |
0.0100 BTC |
43,811.9138 |
42,667.7025 |
44,956.1251 |
42,667.7025 |
| 2022-01-14 |
45,122.7732 |
0.0064 BTC |
45,122.7732 |
43,387.8847 |
46,857.6617 |
44,610.5156 |
| 2022-01-13 |
42,780.3029 |
0.0020 BTC |
42,780.3029 |
41,560.6058 |
44,000.0000 |
41,560.6058 |
| 2022-01-12 |
43,331.3111 |
0.0188 BTC |
43,331.3111 |
42,000.0000 |
44,662.6222 |
43,708.8223 |
| 2022-01-11 |
37,871.1631 |
0.0144 BTC |
37,871.1631 |
37,871.1631 |
37,871.1631 |
37,871.1631 |
| 2022-01-10 |
40,223.5929 |
0.0207 BTC |
40,223.5929 |
40,000.0000 |
40,447.1858 |
40,000.0000 |
| 2022-01-09 |
41,965.7562 |
0.0238 BTC |
41,965.7562 |
41,931.5123 |
42,000.0000 |
41,979.6095 |
| 2022-01-08 |
40,654.0801 |
0.0000 BTC |
40,654.0801 |
40,654.0801 |
40,654.0801 |
40,654.0801 |
| 2022-01-07 |
40,648.6887 |
0.0014 BTC |
40,648.6887 |
40,643.2974 |
40,654.0801 |
40,654.0801 |
| 2022-01-06 |
45,273.2941 |
0.0341 BTC |
45,273.2941 |
44,808.9971 |
45,737.5911 |
44,862.7048 |
| 2022-01-05 |
46,579.4932 |
0.0104 BTC |
46,579.4932 |
45,797.4114 |
47,361.5751 |
45,797.4114 |
| 2022-01-04 |
47,209.4791 |
0.0034 BTC |
47,209.4791 |
47,057.3831 |
47,361.5751 |
47,361.5751 |
| 2022-01-03 |
47,674.2175 |
0.0112 BTC |
47,674.2175 |
47,479.9475 |
47,868.4874 |
47,479.9475 |
| 2022-01-02 |
47,285.1285 |
0.0129 BTC |
47,285.1285 |
46,070.2570 |
48,500.0000 |
47,860.5731 |
| 2022-01-01 |
47,407.1285 |
0.0087 BTC |
47,407.1285 |
46,070.2570 |
48,744.0000 |
46,070.2570 |
| 2021-12-31 |
47,053.7705 |
0.0401 BTC |
47,053.7705 |
46,207.5409 |
47,900.0000 |
47,443.7653 |
| 2021-12-30 |
47,331.0508 |
0.0691 BTC |
47,331.0508 |
46,762.1026 |
47,899.9990 |
47,809.2701 |
| 2021-12-29 |
50,288.0000 |
0.0013 BTC |
50,288.0000 |
50,288.0000 |
50,288.0000 |
50,288.0000 |
| 2021-12-28 |
49,202.5000 |
0.0011 BTC |
49,202.5000 |
47,005.0000 |
51,400.0000 |
47,005.0000 |
| 2021-12-27 |
49,825.0001 |
0.0017 BTC |
49,825.0001 |
48,000.0000 |
51,650.0001 |
48,000.0000 |
| 2021-12-26 |
49,997.5000 |
0.0249 BTC |
49,997.5000 |
48,000.0000 |
51,995.0000 |
48,000.0000 |
| 2021-12-25 |
51,995.0000 |
0.0022 BTC |
51,995.0000 |
51,995.0000 |
51,995.0000 |
51,995.0000 |
| 2021-12-24 |
50,995.0000 |
0.0003 BTC |
50,995.0000 |
50,995.0000 |
50,995.0000 |
50,995.0000 |
| 2021-12-23 |
48,158.9938 |
0.0014 BTC |
48,158.9938 |
48,140.0000 |
48,177.9875 |
48,177.9875 |
| 2021-12-22 |
49,175.0000 |
0.0080 BTC |
49,175.0000 |
48,100.0000 |
50,250.0000 |
48,140.0000 |
| 2021-12-21 |
47,750.0000 |
0.0081 BTC |
47,750.0000 |
45,600.0000 |
49,900.0000 |
49,900.0000 |
| 2021-12-20 |
48,126.5000 |
0.0081 BTC |
48,126.5000 |
47,255.0000 |
48,998.0000 |
47,255.0000 |
| 2021-12-19 |
51,000.0000 |
0.0063 BTC |
51,000.0000 |
45,500.0000 |
56,500.0000 |
47,340.0000 |
| 2021-12-18 |
47,892.5000 |
0.0122 BTC |
47,892.5000 |
45,100.0000 |
50,685.0000 |
45,100.0000 |
| 2021-12-17 |
45,100.0000 |
0.0034 BTC |
45,100.0000 |
45,100.0000 |
45,100.0000 |
45,100.0000 |
| 2021-12-16 |
50,299.5000 |
0.0069 BTC |
50,299.5000 |
49,899.0000 |
50,700.0000 |
50,700.0000 |
| 2021-12-15 |
45,005.0000 |
0.0000 BTC |
45,005.0000 |
45,005.0000 |
45,005.0000 |
45,005.0000 |
| 2021-12-14 |
45,752.5001 |
0.0034 BTC |
45,752.5001 |
45,005.0000 |
46,500.0001 |
45,005.0000 |
| 2021-12-13 |
47,028.5000 |
0.0076 BTC |
47,028.5000 |
45,005.0000 |
49,052.0000 |
45,005.0000 |
| 2021-12-12 |
48,175.0001 |
0.0085 BTC |
48,175.0001 |
46,000.0001 |
50,350.0000 |
46,001.0000 |
| 2021-12-11 |
46,000.0000 |
0.0000 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-10 |
46,000.0000 |
0.0001 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-09 |
49,949.5000 |
0.2037 BTC |
49,949.5000 |
49,200.0000 |
50,699.0000 |
49,200.0000 |
| 2021-12-08 |
46,000.0000 |
0.0024 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-07 |
51,100.0000 |
0.0030 BTC |
51,100.0000 |
50,000.0000 |
52,200.0000 |
52,200.0000 |
| 2021-12-06 |
50,575.0000 |
0.0049 BTC |
50,575.0000 |
50,550.0000 |
50,600.0000 |
50,600.0000 |
| 2021-12-05 |
52,500.0000 |
0.0081 BTC |
52,500.0000 |
50,000.0000 |
55,000.0000 |
50,700.0000 |
| 2021-12-04 |
52,000.0000 |
0.0115 BTC |
52,000.0000 |
49,000.0000 |
55,000.0000 |
55,000.0000 |
| 2021-12-03 |
55,502.5000 |
0.0041 BTC |
55,502.5000 |
55,005.0000 |
56,000.0000 |
55,005.0000 |