Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
38,388.2116 |
0.0099 BTC |
38,388.2116 |
37,785.1236 |
38,991.2997 |
37,811.4878 |
| 2022-04-30 |
38,877.6918 |
0.0188 BTC |
38,877.6918 |
37,785.0863 |
39,970.2972 |
37,785.0863 |
| 2022-04-29 |
39,475.8147 |
0.0266 BTC |
39,475.8147 |
38,477.7000 |
40,473.9294 |
39,970.2972 |
| 2022-04-28 |
39,608.7727 |
0.0451 BTC |
39,608.7727 |
38,514.4353 |
40,703.1102 |
39,730.4283 |
| 2022-04-27 |
39,160.6229 |
0.0249 BTC |
39,160.6229 |
37,797.2716 |
40,523.9741 |
40,286.3428 |
| 2022-04-26 |
39,372.9359 |
0.0316 BTC |
39,372.9359 |
38,000.0000 |
40,745.8718 |
40,347.8462 |
| 2022-04-25 |
39,655.0614 |
0.0328 BTC |
39,655.0614 |
38,035.9257 |
41,274.1970 |
38,880.5315 |
| 2022-04-24 |
39,508.9021 |
0.0384 BTC |
39,508.9021 |
39,052.8893 |
39,964.9150 |
39,747.6483 |
| 2022-04-23 |
39,739.8017 |
0.0230 BTC |
39,739.8017 |
39,008.9003 |
40,470.7030 |
39,964.5965 |
| 2022-04-22 |
41,097.6475 |
0.0502 BTC |
41,097.6475 |
39,341.4518 |
42,853.8431 |
39,981.2617 |
| 2022-04-21 |
41,964.3620 |
0.0431 BTC |
41,964.3620 |
40,928.7241 |
43,000.0000 |
41,921.0307 |
| 2022-04-20 |
41,419.5905 |
0.0304 BTC |
41,419.5905 |
40,839.1811 |
42,000.0000 |
40,989.4737 |
| 2022-04-19 |
40,702.8374 |
0.0128 BTC |
40,702.8374 |
39,335.4348 |
42,070.2401 |
41,923.5227 |
| 2022-04-18 |
40,039.1957 |
0.0227 BTC |
40,039.1957 |
38,072.8125 |
42,005.5788 |
40,517.8954 |
| 2022-04-17 |
40,587.6228 |
0.0293 BTC |
40,587.6228 |
39,169.6667 |
42,005.5788 |
42,005.5788 |
| 2022-04-16 |
40,902.6065 |
0.0482 BTC |
40,902.6065 |
39,750.0000 |
42,055.2131 |
40,500.0000 |
| 2022-04-15 |
40,592.3182 |
0.0181 BTC |
40,592.3182 |
39,136.2180 |
42,048.4184 |
42,048.4184 |
| 2022-04-14 |
40,732.8857 |
0.0245 BTC |
40,732.8857 |
39,320.0595 |
42,145.7119 |
41,816.6643 |
| 2022-04-13 |
40,615.8873 |
0.0169 BTC |
40,615.8873 |
39,114.1680 |
42,117.6065 |
41,961.1670 |
| 2022-04-12 |
40,609.9542 |
0.0130 BTC |
40,609.9542 |
39,102.0919 |
42,117.8165 |
39,359.6720 |
| 2022-04-11 |
41,506.2711 |
0.0114 BTC |
41,506.2711 |
39,220.3304 |
43,792.2118 |
40,036.7889 |
| 2022-04-10 |
42,580.9854 |
0.0652 BTC |
42,580.9854 |
41,410.2449 |
43,751.7258 |
43,709.3568 |
| 2022-04-09 |
42,250.8630 |
0.0190 BTC |
42,250.8630 |
40,796.2340 |
43,705.4921 |
43,705.4921 |
| 2022-04-08 |
43,108.1620 |
0.0258 BTC |
43,108.1620 |
41,298.6489 |
44,917.6750 |
41,298.6489 |
| 2022-04-07 |
42,546.6623 |
0.0272 BTC |
42,546.6623 |
39,708.3382 |
45,384.9863 |
43,204.4468 |
| 2022-04-06 |
45,227.6266 |
0.0177 BTC |
45,227.6266 |
44,000.0000 |
46,455.2532 |
44,000.0000 |
| 2022-04-05 |
46,390.3513 |
0.0131 BTC |
46,390.3513 |
45,482.4882 |
47,298.2145 |
45,610.7538 |
| 2022-04-04 |
46,586.8839 |
0.0390 BTC |
46,586.8839 |
45,513.9290 |
47,659.8387 |
45,959.9881 |
| 2022-04-03 |
46,644.4615 |
0.0062 BTC |
46,644.4615 |
45,500.1935 |
47,788.7294 |
46,514.3798 |
| 2022-04-02 |
47,405.6426 |
0.0901 BTC |
47,405.6426 |
45,390.5915 |
49,420.6937 |
46,200.0000 |
| 2022-04-01 |
45,890.5724 |
0.2791 BTC |
45,890.5724 |
44,057.0968 |
47,724.0481 |
47,387.0646 |
| 2022-03-31 |
46,109.4799 |
0.0110 BTC |
46,109.4799 |
44,301.1044 |
47,917.8554 |
47,724.0481 |
| 2022-03-30 |
46,212.5176 |
0.0225 BTC |
46,212.5176 |
44,425.0362 |
47,999.9990 |
47,999.9990 |
| 2022-03-29 |
47,142.0084 |
0.0371 BTC |
47,142.0084 |
46,284.5713 |
47,999.4456 |
46,721.7861 |
| 2022-03-28 |
45,960.0037 |
0.0121 BTC |
45,960.0037 |
44,440.0598 |
47,479.9475 |
47,479.9475 |
| 2022-03-27 |
44,797.8333 |
0.0109 BTC |
44,797.8333 |
43,945.6718 |
45,649.9948 |
44,440.0598 |
| 2022-03-26 |
44,195.2013 |
0.0266 BTC |
44,195.2013 |
43,733.1890 |
44,657.2135 |
43,925.2952 |
| 2022-03-25 |
44,642.5227 |
0.0433 BTC |
44,642.5227 |
43,676.6146 |
45,608.4309 |
43,950.0000 |
| 2022-03-24 |
41,810.0209 |
0.1117 BTC |
41,810.0209 |
39,620.0429 |
43,999.9990 |
43,583.4203 |
| 2022-03-23 |
41,619.6358 |
0.0126 BTC |
41,619.6358 |
40,278.5983 |
42,960.6733 |
42,865.5431 |
| 2022-03-22 |
41,857.0072 |
0.0596 BTC |
41,857.0072 |
40,714.9003 |
42,999.1140 |
42,085.7314 |
| 2022-03-21 |
40,760.1606 |
0.0370 BTC |
40,760.1606 |
38,768.4568 |
42,751.8645 |
40,382.9311 |
| 2022-03-20 |
40,595.4981 |
0.0792 BTC |
40,595.4981 |
38,310.6271 |
42,880.3692 |
38,310.6271 |
| 2022-03-19 |
41,705.8964 |
0.0060 BTC |
41,705.8964 |
40,550.3452 |
42,861.4477 |
40,892.0631 |
| 2022-03-18 |
40,638.1461 |
0.0616 BTC |
40,638.1461 |
40,046.2923 |
41,230.0000 |
41,230.0000 |
| 2022-03-17 |
40,169.0655 |
0.1047 BTC |
40,169.0655 |
38,944.7712 |
41,393.3598 |
39,800.0998 |
| 2022-03-16 |
39,918.8520 |
0.0248 BTC |
39,918.8520 |
38,007.9414 |
41,829.7626 |
40,490.2536 |
| 2022-03-15 |
38,719.6634 |
0.0374 BTC |
38,719.6634 |
37,855.6534 |
39,583.6734 |
39,380.0000 |
| 2022-03-14 |
38,058.6382 |
0.0306 BTC |
38,058.6382 |
36,615.5787 |
39,501.6976 |
37,872.0224 |
| 2022-03-13 |
38,178.0110 |
0.0410 BTC |
38,178.0110 |
36,687.6297 |
39,668.3923 |
39,488.1113 |