Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
41,526.5269 |
0.0160 BTC |
41,526.5269 |
40,223.7366 |
42,829.3171 |
40,223.7366 |
| 2022-02-05 |
40,414.4270 |
0.0065 BTC |
40,414.4270 |
38,102.7563 |
42,726.0978 |
42,668.3846 |
| 2022-02-04 |
38,105.9214 |
0.0287 BTC |
38,105.9214 |
35,466.7457 |
40,745.0972 |
40,600.3367 |
| 2022-02-03 |
39,916.0043 |
0.0467 BTC |
39,916.0043 |
35,523.0086 |
44,308.9999 |
37,218.0770 |
| 2022-02-02 |
37,924.3189 |
0.0194 BTC |
37,924.3189 |
36,848.6378 |
39,000.0000 |
36,893.9519 |
| 2022-02-01 |
41,998.0000 |
0.0565 BTC |
41,998.0000 |
38,000.0000 |
45,996.0000 |
39,000.0000 |
| 2022-01-31 |
40,627.8725 |
0.0158 BTC |
40,627.8725 |
35,259.7449 |
45,996.0000 |
41,590.3021 |
| 2022-01-30 |
40,930.0000 |
0.0376 BTC |
40,930.0000 |
35,810.0000 |
46,050.0000 |
40,024.0729 |
| 2022-01-29 |
35,838.4717 |
0.0000 BTC |
35,838.4717 |
35,838.4717 |
35,838.4717 |
35,838.4717 |
| 2022-01-28 |
35,838.4717 |
0.0002 BTC |
35,838.4717 |
35,838.4717 |
35,838.4717 |
35,838.4717 |
| 2022-01-27 |
36,262.9339 |
0.0029 BTC |
36,262.9339 |
35,034.6031 |
37,491.2647 |
35,034.6031 |
| 2022-01-26 |
34,740.4263 |
0.0417 BTC |
34,740.4263 |
29,310.7072 |
40,170.1453 |
40,170.1453 |
| 2022-01-25 |
37,576.8532 |
0.0012 BTC |
37,576.8532 |
37,576.8532 |
37,576.8532 |
37,576.8532 |
| 2022-01-24 |
33,000.0000 |
0.0021 BTC |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-01-23 |
35,743.2132 |
0.0064 BTC |
35,743.2132 |
34,101.5987 |
37,384.8276 |
34,434.4336 |
| 2022-01-22 |
35,776.6128 |
0.0150 BTC |
35,776.6128 |
34,000.0000 |
37,553.2256 |
34,000.0000 |
| 2022-01-21 |
40,487.5241 |
0.0090 BTC |
40,487.5241 |
37,684.6049 |
43,290.4433 |
37,684.6049 |
| 2022-01-20 |
43,843.9568 |
0.0016 BTC |
43,843.9568 |
41,578.1073 |
46,109.8062 |
44,500.0000 |
| 2022-01-19 |
43,798.5379 |
0.0012 BTC |
43,798.5379 |
43,135.8290 |
44,461.2469 |
44,461.2469 |
| 2022-01-18 |
43,825.4520 |
0.0006 BTC |
43,825.4520 |
43,648.6854 |
44,002.2186 |
43,648.6854 |
| 2022-01-17 |
42,731.8232 |
0.0046 BTC |
42,731.8232 |
42,730.5727 |
42,733.0737 |
42,730.5727 |
| 2022-01-16 |
43,680.6776 |
0.0085 BTC |
43,680.6776 |
42,667.7025 |
44,693.6528 |
42,730.5727 |
| 2022-01-15 |
43,811.9138 |
0.0100 BTC |
43,811.9138 |
42,667.7025 |
44,956.1251 |
42,667.7025 |
| 2022-01-14 |
45,122.7732 |
0.0064 BTC |
45,122.7732 |
43,387.8847 |
46,857.6617 |
44,610.5156 |
| 2022-01-13 |
42,780.3029 |
0.0020 BTC |
42,780.3029 |
41,560.6058 |
44,000.0000 |
41,560.6058 |
| 2022-01-12 |
43,331.3111 |
0.0188 BTC |
43,331.3111 |
42,000.0000 |
44,662.6222 |
43,708.8223 |
| 2022-01-11 |
37,871.1631 |
0.0144 BTC |
37,871.1631 |
37,871.1631 |
37,871.1631 |
37,871.1631 |
| 2022-01-10 |
40,223.5929 |
0.0207 BTC |
40,223.5929 |
40,000.0000 |
40,447.1858 |
40,000.0000 |
| 2022-01-09 |
41,965.7562 |
0.0238 BTC |
41,965.7562 |
41,931.5123 |
42,000.0000 |
41,979.6095 |
| 2022-01-08 |
40,654.0801 |
0.0000 BTC |
40,654.0801 |
40,654.0801 |
40,654.0801 |
40,654.0801 |
| 2022-01-07 |
40,648.6887 |
0.0014 BTC |
40,648.6887 |
40,643.2974 |
40,654.0801 |
40,654.0801 |
| 2022-01-06 |
45,273.2941 |
0.0341 BTC |
45,273.2941 |
44,808.9971 |
45,737.5911 |
44,862.7048 |
| 2022-01-05 |
46,579.4932 |
0.0104 BTC |
46,579.4932 |
45,797.4114 |
47,361.5751 |
45,797.4114 |
| 2022-01-04 |
47,209.4791 |
0.0034 BTC |
47,209.4791 |
47,057.3831 |
47,361.5751 |
47,361.5751 |
| 2022-01-03 |
47,674.2175 |
0.0112 BTC |
47,674.2175 |
47,479.9475 |
47,868.4874 |
47,479.9475 |
| 2022-01-02 |
47,285.1285 |
0.0129 BTC |
47,285.1285 |
46,070.2570 |
48,500.0000 |
47,860.5731 |
| 2022-01-01 |
47,407.1285 |
0.0087 BTC |
47,407.1285 |
46,070.2570 |
48,744.0000 |
46,070.2570 |
| 2021-12-31 |
47,053.7705 |
0.0401 BTC |
47,053.7705 |
46,207.5409 |
47,900.0000 |
47,443.7653 |
| 2021-12-30 |
47,331.0508 |
0.0691 BTC |
47,331.0508 |
46,762.1026 |
47,899.9990 |
47,809.2701 |
| 2021-12-29 |
50,288.0000 |
0.0013 BTC |
50,288.0000 |
50,288.0000 |
50,288.0000 |
50,288.0000 |
| 2021-12-28 |
49,202.5000 |
0.0011 BTC |
49,202.5000 |
47,005.0000 |
51,400.0000 |
47,005.0000 |
| 2021-12-27 |
49,825.0001 |
0.0017 BTC |
49,825.0001 |
48,000.0000 |
51,650.0001 |
48,000.0000 |
| 2021-12-26 |
49,997.5000 |
0.0249 BTC |
49,997.5000 |
48,000.0000 |
51,995.0000 |
48,000.0000 |
| 2021-12-25 |
51,995.0000 |
0.0022 BTC |
51,995.0000 |
51,995.0000 |
51,995.0000 |
51,995.0000 |
| 2021-12-24 |
50,995.0000 |
0.0003 BTC |
50,995.0000 |
50,995.0000 |
50,995.0000 |
50,995.0000 |
| 2021-12-23 |
48,158.9938 |
0.0014 BTC |
48,158.9938 |
48,140.0000 |
48,177.9875 |
48,177.9875 |
| 2021-12-22 |
49,175.0000 |
0.0080 BTC |
49,175.0000 |
48,100.0000 |
50,250.0000 |
48,140.0000 |
| 2021-12-21 |
47,750.0000 |
0.0081 BTC |
47,750.0000 |
45,600.0000 |
49,900.0000 |
49,900.0000 |
| 2021-12-20 |
48,126.5000 |
0.0081 BTC |
48,126.5000 |
47,255.0000 |
48,998.0000 |
47,255.0000 |
| 2021-12-19 |
51,000.0000 |
0.0063 BTC |
51,000.0000 |
45,500.0000 |
56,500.0000 |
47,340.0000 |