Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
30,361.9249 |
0.0456 BTC |
30,361.9249 |
29,047.7912 |
31,676.0586 |
30,076.6275 |
| 2022-05-16 |
30,361.9249 |
0.0264 BTC |
30,361.9249 |
29,047.7912 |
31,676.0586 |
30,338.6780 |
| 2022-05-15 |
27,060.7221 |
0.4423 BTC |
27,060.7221 |
23,547.9903 |
30,573.4539 |
30,519.9882 |
| 2022-05-14 |
30,750.6226 |
0.0162 BTC |
30,750.6226 |
28,325.1308 |
33,176.1143 |
31,236.2337 |
| 2022-05-13 |
29,377.8246 |
0.1097 BTC |
29,377.8246 |
26,944.6133 |
31,811.0360 |
28,328.3444 |
| 2022-05-12 |
28,851.9967 |
0.0427 BTC |
28,851.9967 |
26,212.7151 |
31,491.2783 |
26,944.6133 |
| 2022-05-11 |
30,857.1337 |
0.0257 BTC |
30,857.1337 |
28,080.7917 |
33,633.4757 |
30,976.7863 |
| 2022-05-10 |
31,011.5216 |
0.0540 BTC |
31,011.5216 |
28,366.8985 |
33,656.1446 |
33,272.5583 |
| 2022-05-09 |
33,308.2037 |
0.1910 BTC |
33,308.2037 |
30,500.4270 |
36,115.9804 |
30,505.6363 |
| 2022-05-08 |
35,842.4426 |
0.0183 BTC |
35,842.4426 |
34,000.0000 |
37,684.8851 |
35,703.1591 |
| 2022-05-07 |
36,387.9909 |
0.0388 BTC |
36,387.9909 |
35,091.0966 |
37,684.8851 |
37,684.8851 |
| 2022-05-06 |
35,937.5878 |
0.0147 BTC |
35,937.5878 |
33,536.8444 |
38,338.3311 |
35,504.5102 |
| 2022-05-05 |
36,054.4851 |
0.0235 BTC |
36,054.4851 |
31,964.0333 |
40,144.9369 |
36,964.5017 |
| 2022-05-04 |
38,833.5193 |
0.0381 BTC |
38,833.5193 |
37,067.0387 |
40,600.0000 |
40,035.7508 |
| 2022-05-03 |
38,421.2816 |
0.2155 BTC |
38,421.2816 |
37,816.7838 |
39,025.7793 |
38,818.2786 |
| 2022-05-02 |
38,903.8640 |
0.2226 BTC |
38,903.8640 |
37,811.4878 |
39,996.2402 |
38,000.0000 |
| 2022-05-01 |
38,388.2116 |
0.0099 BTC |
38,388.2116 |
37,785.1236 |
38,991.2997 |
37,811.4878 |
| 2022-04-30 |
38,877.6918 |
0.0188 BTC |
38,877.6918 |
37,785.0863 |
39,970.2972 |
37,785.0863 |
| 2022-04-29 |
39,475.8147 |
0.0266 BTC |
39,475.8147 |
38,477.7000 |
40,473.9294 |
39,970.2972 |
| 2022-04-28 |
39,608.7727 |
0.0451 BTC |
39,608.7727 |
38,514.4353 |
40,703.1102 |
39,730.4283 |
| 2022-04-27 |
39,160.6229 |
0.0249 BTC |
39,160.6229 |
37,797.2716 |
40,523.9741 |
40,286.3428 |
| 2022-04-26 |
39,372.9359 |
0.0316 BTC |
39,372.9359 |
38,000.0000 |
40,745.8718 |
40,347.8462 |
| 2022-04-25 |
39,655.0614 |
0.0328 BTC |
39,655.0614 |
38,035.9257 |
41,274.1970 |
38,880.5315 |
| 2022-04-24 |
39,508.9021 |
0.0384 BTC |
39,508.9021 |
39,052.8893 |
39,964.9150 |
39,747.6483 |
| 2022-04-23 |
39,739.8017 |
0.0230 BTC |
39,739.8017 |
39,008.9003 |
40,470.7030 |
39,964.5965 |
| 2022-04-22 |
41,097.6475 |
0.0502 BTC |
41,097.6475 |
39,341.4518 |
42,853.8431 |
39,981.2617 |
| 2022-04-21 |
41,964.3620 |
0.0431 BTC |
41,964.3620 |
40,928.7241 |
43,000.0000 |
41,921.0307 |
| 2022-04-20 |
41,419.5905 |
0.0304 BTC |
41,419.5905 |
40,839.1811 |
42,000.0000 |
40,989.4737 |
| 2022-04-19 |
40,702.8374 |
0.0128 BTC |
40,702.8374 |
39,335.4348 |
42,070.2401 |
41,923.5227 |
| 2022-04-18 |
40,039.1957 |
0.0227 BTC |
40,039.1957 |
38,072.8125 |
42,005.5788 |
40,517.8954 |
| 2022-04-17 |
40,587.6228 |
0.0293 BTC |
40,587.6228 |
39,169.6667 |
42,005.5788 |
42,005.5788 |
| 2022-04-16 |
40,902.6065 |
0.0482 BTC |
40,902.6065 |
39,750.0000 |
42,055.2131 |
40,500.0000 |
| 2022-04-15 |
40,592.3182 |
0.0181 BTC |
40,592.3182 |
39,136.2180 |
42,048.4184 |
42,048.4184 |
| 2022-04-14 |
40,732.8857 |
0.0245 BTC |
40,732.8857 |
39,320.0595 |
42,145.7119 |
41,816.6643 |
| 2022-04-13 |
40,615.8873 |
0.0169 BTC |
40,615.8873 |
39,114.1680 |
42,117.6065 |
41,961.1670 |
| 2022-04-12 |
40,609.9542 |
0.0130 BTC |
40,609.9542 |
39,102.0919 |
42,117.8165 |
39,359.6720 |
| 2022-04-11 |
41,506.2711 |
0.0114 BTC |
41,506.2711 |
39,220.3304 |
43,792.2118 |
40,036.7889 |
| 2022-04-10 |
42,580.9854 |
0.0652 BTC |
42,580.9854 |
41,410.2449 |
43,751.7258 |
43,709.3568 |
| 2022-04-09 |
42,250.8630 |
0.0190 BTC |
42,250.8630 |
40,796.2340 |
43,705.4921 |
43,705.4921 |
| 2022-04-08 |
43,108.1620 |
0.0258 BTC |
43,108.1620 |
41,298.6489 |
44,917.6750 |
41,298.6489 |
| 2022-04-07 |
42,546.6623 |
0.0272 BTC |
42,546.6623 |
39,708.3382 |
45,384.9863 |
43,204.4468 |
| 2022-04-06 |
45,227.6266 |
0.0177 BTC |
45,227.6266 |
44,000.0000 |
46,455.2532 |
44,000.0000 |
| 2022-04-05 |
46,390.3513 |
0.0131 BTC |
46,390.3513 |
45,482.4882 |
47,298.2145 |
45,610.7538 |
| 2022-04-04 |
46,586.8839 |
0.0390 BTC |
46,586.8839 |
45,513.9290 |
47,659.8387 |
45,959.9881 |
| 2022-04-03 |
46,644.4615 |
0.0062 BTC |
46,644.4615 |
45,500.1935 |
47,788.7294 |
46,514.3798 |
| 2022-04-02 |
47,405.6426 |
0.0901 BTC |
47,405.6426 |
45,390.5915 |
49,420.6937 |
46,200.0000 |
| 2022-04-01 |
45,890.5724 |
0.2791 BTC |
45,890.5724 |
44,057.0968 |
47,724.0481 |
47,387.0646 |
| 2022-03-31 |
46,109.4799 |
0.0110 BTC |
46,109.4799 |
44,301.1044 |
47,917.8554 |
47,724.0481 |
| 2022-03-30 |
46,212.5176 |
0.0225 BTC |
46,212.5176 |
44,425.0362 |
47,999.9990 |
47,999.9990 |
| 2022-03-29 |
47,142.0084 |
0.0371 BTC |
47,142.0084 |
46,284.5713 |
47,999.4456 |
46,721.7861 |