Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
85,004.4042 USDT |
0.8345 BTC |
85,004.4042 USDT |
83,508.8184 USDT |
86,499.9900 USDT |
85,100.0000 USDT |
| 2025-03-19 |
83,625.1722 USDT |
0.8666 BTC |
83,625.1722 USDT |
81,873.8445 USDT |
85,376.5000 USDT |
84,951.4185 USDT |
| 2025-03-18 |
82,727.4369 USDT |
0.4463 BTC |
82,727.4369 USDT |
81,242.5988 USDT |
84,212.2750 USDT |
81,242.5988 USDT |
| 2025-03-17 |
83,196.4316 USDT |
0.2572 BTC |
83,196.4316 USDT |
82,180.5882 USDT |
84,212.2750 USDT |
83,903.7458 USDT |
| 2025-03-16 |
83,650.7273 USDT |
0.1911 BTC |
83,650.7273 USDT |
82,561.0539 USDT |
84,740.4006 USDT |
82,941.5196 USDT |
| 2025-03-15 |
83,981.0076 USDT |
0.7356 BTC |
83,981.0076 USDT |
83,201.1487 USDT |
84,760.8666 USDT |
84,350.0000 USDT |
| 2025-03-14 |
81,471.0197 USDT |
0.4973 BTC |
81,471.0197 USDT |
80,088.0270 USDT |
82,854.0125 USDT |
82,500.0000 USDT |
| 2025-03-12 |
81,412.1320 USDT |
0.9896 BTC |
81,412.1320 USDT |
79,269.6529 USDT |
83,554.6111 USDT |
81,940.0000 USDT |
| 2025-03-11 |
79,594.4125 USDT |
0.9878 BTC |
79,594.4125 USDT |
77,305.0000 USDT |
81,883.8250 USDT |
81,495.7500 USDT |
| 2025-03-10 |
82,865.8286 USDT |
2.2978 BTC |
82,865.8286 USDT |
80,602.3280 USDT |
85,129.3292 USDT |
83,030.5698 USDT |
| 2025-03-09 |
83,906.6932 USDT |
1.8585 BTC |
83,906.6932 USDT |
82,213.3864 USDT |
85,600.0000 USDT |
82,213.3864 USDT |
| 2025-03-08 |
88,323.4615 USDT |
1.3691 BTC |
88,323.4615 USDT |
85,553.6830 USDT |
91,093.2400 USDT |
86,301.0000 USDT |
| 2025-03-07 |
88,262.5380 USDT |
2.3753 BTC |
88,262.5380 USDT |
85,129.3292 USDT |
91,395.7469 USDT |
88,003.5409 USDT |
| 2025-03-06 |
90,628.7931 USDT |
1.6922 BTC |
90,628.7931 USDT |
88,882.5442 USDT |
92,375.0420 USDT |
90,046.8588 USDT |
| 2025-03-05 |
88,506.9807 USDT |
1.0688 BTC |
88,506.9807 USDT |
86,689.7993 USDT |
90,324.1622 USDT |
89,423.6662 USDT |
| 2025-03-04 |
86,960.9014 USDT |
3.9168 BTC |
86,960.9014 USDT |
82,213.3864 USDT |
91,708.4164 USDT |
82,213.3864 USDT |
| 2025-03-03 |
91,962.9609 USDT |
2.0766 BTC |
91,962.9609 USDT |
89,500.0000 USDT |
94,425.9217 USDT |
91,708.4164 USDT |
| 2025-03-02 |
85,294.7038 USDT |
0.0275 BTC |
85,294.7038 USDT |
84,197.4556 USDT |
86,391.9519 USDT |
85,252.6320 USDT |
| 2025-03-01 |
85,020.6324 USDT |
0.7270 BTC |
85,020.6324 USDT |
83,818.8621 USDT |
86,222.4027 USDT |
85,698.0641 USDT |
| 2025-02-28 |
81,911.1726 USDT |
1.3406 BTC |
81,911.1726 USDT |
79,000.0000 USDT |
84,822.3452 USDT |
84,822.3452 USDT |
| 2025-02-27 |
86,410.4333 USDT |
2.1559 BTC |
86,410.4333 USDT |
83,000.5992 USDT |
89,820.2675 USDT |
85,777.7403 USDT |
| 2025-02-26 |
88,249.8381 USDT |
0.4038 BTC |
88,249.8381 USDT |
86,638.9361 USDT |
89,860.7401 USDT |
86,638.9361 USDT |
| 2025-02-25 |
90,258.0468 USDT |
4.9600 BTC |
90,258.0468 USDT |
86,638.9361 USDT |
93,877.1575 USDT |
88,364.2966 USDT |
| 2025-02-24 |
94,900.0000 USDT |
0.7566 BTC |
94,900.0000 USDT |
93,600.0000 USDT |
96,200.0000 USDT |
93,600.0000 USDT |
| 2025-02-23 |
96,200.0000 USDT |
0.0811 BTC |
96,200.0000 USDT |
95,500.0000 USDT |
96,900.0000 USDT |
95,500.0000 USDT |
| 2025-02-22 |
96,151.0000 USDT |
0.2713 BTC |
96,151.0000 USDT |
95,202.0000 USDT |
97,100.0000 USDT |
96,100.0100 USDT |
| 2025-02-21 |
97,277.4703 USDT |
0.8295 BTC |
97,277.4703 USDT |
95,514.5394 USDT |
99,040.4011 USDT |
95,514.5394 USDT |
| 2025-02-20 |
96,615.6575 USDT |
0.5132 BTC |
96,615.6575 USDT |
95,800.0000 USDT |
97,431.3151 USDT |
96,800.0000 USDT |
| 2025-02-19 |
94,913.7308 USDT |
0.7766 BTC |
94,913.7308 USDT |
93,627.4615 USDT |
96,200.0000 USDT |
95,990.0000 USDT |
| 2025-02-18 |
94,913.7308 USDT |
0.8373 BTC |
94,913.7308 USDT |
93,627.4615 USDT |
96,200.0000 USDT |
95,300.0000 USDT |
| 2025-02-17 |
96,150.0000 USDT |
0.3399 BTC |
96,150.0000 USDT |
95,500.0000 USDT |
96,800.0000 USDT |
96,150.0000 USDT |
| 2025-02-16 |
97,498.3245 USDT |
0.0616 BTC |
97,498.3245 USDT |
96,600.0000 USDT |
98,396.6489 USDT |
96,999.0000 USDT |
| 2025-02-15 |
97,312.8805 USDT |
0.1878 BTC |
97,312.8805 USDT |
96,229.1120 USDT |
98,396.6489 USDT |
97,001.0100 USDT |
| 2025-02-14 |
96,284.5204 USDT |
1.1614 BTC |
96,284.5204 USDT |
94,275.5016 USDT |
98,293.5391 USDT |
98,000.0000 USDT |
| 2025-02-13 |
96,700.0000 USDT |
0.4010 BTC |
96,700.0000 USDT |
95,500.0000 USDT |
97,900.0000 USDT |
95,972.7544 USDT |
| 2025-02-12 |
96,087.7508 USDT |
0.6532 BTC |
96,087.7508 USDT |
94,275.5016 USDT |
97,900.0000 USDT |
97,900.0000 USDT |
| 2025-02-11 |
97,227.5787 USDT |
0.3716 BTC |
97,227.5787 USDT |
96,301.4631 USDT |
98,153.6942 USDT |
96,720.5964 USDT |
| 2025-02-10 |
96,474.5692 USDT |
1.0267 BTC |
96,474.5692 USDT |
94,849.1384 USDT |
98,100.0000 USDT |
97,500.0000 USDT |
| 2025-02-09 |
96,501.3348 USDT |
0.1024 BTC |
96,501.3348 USDT |
95,802.6697 USDT |
97,200.0000 USDT |
96,199.0000 USDT |
| 2025-02-08 |
96,651.3348 USDT |
0.7106 BTC |
96,651.3348 USDT |
95,802.6697 USDT |
97,500.0000 USDT |
95,802.6697 USDT |
| 2025-02-07 |
97,315.2624 USDT |
0.6185 BTC |
97,315.2624 USDT |
95,990.9211 USDT |
98,639.6036 USDT |
97,668.8301 USDT |
| 2025-02-06 |
97,315.2624 USDT |
0.5684 BTC |
97,315.2624 USDT |
95,990.9211 USDT |
98,639.6036 USDT |
96,500.0000 USDT |
| 2025-02-05 |
97,594.8340 USDT |
0.5121 BTC |
97,594.8340 USDT |
96,307.1098 USDT |
98,882.5583 USDT |
97,300.0000 USDT |
| 2025-02-04 |
99,871.2176 USDT |
1.1073 BTC |
99,871.2176 USDT |
98,000.0000 USDT |
101,742.4352 USDT |
100,347.2939 USDT |
| 2025-02-03 |
95,707.7780 USDT |
8.1737 BTC |
95,707.7780 USDT |
92,202.0000 USDT |
99,213.5560 USDT |
98,200.0100 USDT |
| 2025-02-02 |
99,179.2894 USDT |
2.7063 BTC |
99,179.2894 USDT |
96,818.5788 USDT |
101,540.0000 USDT |
97,307.2000 USDT |
| 2025-02-01 |
101,608.2738 USDT |
0.3709 BTC |
101,608.2738 USDT |
100,516.5477 USDT |
102,700.0000 USDT |
100,516.5477 USDT |
| 2025-01-31 |
103,500.0000 USDT |
0.8603 BTC |
103,500.0000 USDT |
101,900.0000 USDT |
105,100.0000 USDT |
102,689.4100 USDT |
| 2025-01-30 |
103,472.5765 USDT |
1.7730 BTC |
103,472.5765 USDT |
101,600.0000 USDT |
105,345.1530 USDT |
104,300.0100 USDT |
| 2025-01-29 |
102,685.2631 USDT |
1.0556 BTC |
102,685.2631 USDT |
100,900.0100 USDT |
104,470.5162 USDT |
104,000.0000 USDT |