Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
99,576.1209 USDT |
1.7626 BTC |
99,576.1209 USDT |
97,500.0000 USDT |
101,652.2418 USDT |
99,499.0000 USDT |
| 2024-12-06 |
98,013.6814 USDT |
3.2606 BTC |
98,013.6814 USDT |
94,136.5363 USDT |
101,890.8264 USDT |
98,700.0000 USDT |
| 2024-12-05 |
98,700.7003 USDT |
5.8794 BTC |
98,700.7003 USDT |
94,515.6000 USDT |
102,885.8007 USDT |
102,500.0000 USDT |
| 2024-12-04 |
96,271.2109 USDT |
1.2857 BTC |
96,271.2109 USDT |
94,000.0000 USDT |
98,542.4217 USDT |
97,700.0000 USDT |
| 2024-12-03 |
95,787.4151 USDT |
0.2959 BTC |
95,787.4151 USDT |
94,150.0000 USDT |
97,424.8302 USDT |
95,508.4544 USDT |
| 2024-12-02 |
95,868.2681 USDT |
0.4927 BTC |
95,868.2681 USDT |
94,136.5363 USDT |
97,600.0000 USDT |
96,840.0000 USDT |
| 2024-12-01 |
96,257.2697 USDT |
0.0852 BTC |
96,257.2697 USDT |
95,514.5394 USDT |
97,000.0000 USDT |
96,200.0000 USDT |
| 2024-11-30 |
96,875.2633 USDT |
0.0210 BTC |
96,875.2633 USDT |
96,000.0000 USDT |
97,750.5266 USDT |
96,064.3889 USDT |
| 2024-11-29 |
96,255.3698 USDT |
2.1765 BTC |
96,255.3698 USDT |
94,600.0000 USDT |
97,910.7396 USDT |
97,910.7396 USDT |
| 2024-11-28 |
95,744.7607 USDT |
0.4091 BTC |
95,744.7607 USDT |
94,500.0000 USDT |
96,989.5214 USDT |
94,800.0000 USDT |
| 2024-11-27 |
92,780.6074 USDT |
1.7957 BTC |
92,780.6074 USDT |
90,961.2147 USDT |
94,600.0000 USDT |
94,600.0000 USDT |
| 2024-11-26 |
93,373.6026 USDT |
2.9753 BTC |
93,373.6026 USDT |
91,447.2052 USDT |
95,300.0000 USDT |
93,063.4269 USDT |
| 2024-11-25 |
96,168.6030 USDT |
1.4969 BTC |
96,168.6030 USDT |
94,136.5363 USDT |
98,200.6697 USDT |
94,718.5901 USDT |
| 2024-11-24 |
97,702.7469 USDT |
0.4299 BTC |
97,702.7469 USDT |
96,705.4938 USDT |
98,700.0000 USDT |
97,300.0000 USDT |
| 2024-11-23 |
98,001.1274 USDT |
0.7278 BTC |
98,001.1274 USDT |
96,705.4938 USDT |
99,296.7611 USDT |
97,400.0000 USDT |
| 2024-11-22 |
98,062.7565 USDT |
0.7478 BTC |
98,062.7565 USDT |
97,000.0000 USDT |
99,125.5130 USDT |
98,600.0000 USDT |
| 2024-11-21 |
96,150.0000 USDT |
3.6142 BTC |
96,150.0000 USDT |
93,900.0000 USDT |
98,400.0000 USDT |
97,700.0000 USDT |
| 2024-11-20 |
92,850.0000 USDT |
1.1790 BTC |
92,850.0000 USDT |
91,300.0000 USDT |
94,400.0000 USDT |
93,304.4278 USDT |
| 2024-11-19 |
91,058.1918 USDT |
1.3448 BTC |
91,058.1918 USDT |
89,858.4126 USDT |
92,257.9709 USDT |
92,100.0000 USDT |
| 2024-11-18 |
90,084.1957 USDT |
0.8206 BTC |
90,084.1957 USDT |
88,306.0694 USDT |
91,862.3220 USDT |
89,900.0000 USDT |
| 2024-11-17 |
89,956.0157 USDT |
0.5756 BTC |
89,956.0157 USDT |
88,306.0694 USDT |
91,605.9620 USDT |
89,308.1753 USDT |
| 2024-11-16 |
90,404.9972 USDT |
0.3427 BTC |
90,404.9972 USDT |
89,204.0324 USDT |
91,605.9620 USDT |
90,100.0775 USDT |
| 2024-11-15 |
88,981.3825 USDT |
2.2966 BTC |
88,981.3825 USDT |
86,567.0181 USDT |
91,395.7469 USDT |
90,300.2498 USDT |
| 2024-11-14 |
89,113.0213 USDT |
1.5479 BTC |
89,113.0213 USDT |
86,830.2958 USDT |
91,395.7469 USDT |
86,830.2958 USDT |
| 2024-11-13 |
87,339.8210 USDT |
2.6217 BTC |
87,339.8210 USDT |
85,206.4152 USDT |
89,473.2267 USDT |
87,600.0000 USDT |
| 2024-11-12 |
86,687.8029 USDT |
2.9348 BTC |
86,687.8029 USDT |
83,602.7982 USDT |
89,772.8076 USDT |
87,504.2026 USDT |
| 2024-11-11 |
82,611.4205 USDT |
2.2147 BTC |
82,611.4205 USDT |
78,622.8411 USDT |
86,600.0000 USDT |
86,600.0000 USDT |
| 2024-11-10 |
77,726.9759 USDT |
2.0817 BTC |
77,726.9759 USDT |
75,554.9518 USDT |
79,899.0000 USDT |
79,866.7107 USDT |
| 2024-11-09 |
76,157.5364 USDT |
0.0687 BTC |
76,157.5364 USDT |
75,326.8000 USDT |
76,988.2729 USDT |
76,071.6082 USDT |
| 2024-11-08 |
76,139.3604 USDT |
0.9760 BTC |
76,139.3604 USDT |
75,307.1413 USDT |
76,971.5795 USDT |
76,000.0000 USDT |
| 2024-11-07 |
74,350.8190 USDT |
0.7746 BTC |
74,350.8190 USDT |
72,701.6380 USDT |
76,000.0000 USDT |
74,935.3064 USDT |
| 2024-11-06 |
71,702.5000 USDT |
7.8282 BTC |
71,702.5000 USDT |
68,705.0000 USDT |
74,700.0000 USDT |
72,852.5903 USDT |
| 2024-11-05 |
68,762.2126 USDT |
5.7716 BTC |
68,762.2126 USDT |
67,009.1885 USDT |
70,515.2368 USDT |
69,400.0000 USDT |
| 2024-11-04 |
68,525.1913 USDT |
0.2870 BTC |
68,525.1913 USDT |
67,677.0000 USDT |
69,373.3826 USDT |
67,819.5113 USDT |
| 2024-11-03 |
68,729.0669 USDT |
1.5367 BTC |
68,729.0669 USDT |
67,677.0000 USDT |
69,781.1338 USDT |
68,472.9500 USDT |
| 2024-11-02 |
70,172.9318 USDT |
0.3018 BTC |
70,172.9318 USDT |
68,844.8787 USDT |
71,500.9849 USDT |
69,499.0000 USDT |
| 2024-11-01 |
70,214.7108 USDT |
2.0722 BTC |
70,214.7108 USDT |
68,830.4215 USDT |
71,599.0000 USDT |
69,445.9097 USDT |
| 2024-10-31 |
71,200.0000 USDT |
0.9729 BTC |
71,200.0000 USDT |
70,000.0000 USDT |
72,400.0000 USDT |
70,000.0000 USDT |
| 2024-10-30 |
71,745.5680 USDT |
0.5687 BTC |
71,745.5680 USDT |
70,644.6107 USDT |
72,846.5253 USDT |
72,200.0000 USDT |
| 2024-10-29 |
71,109.4484 USDT |
9.1230 BTC |
71,109.4484 USDT |
69,218.1842 USDT |
73,000.7126 USDT |
72,350.0000 USDT |
| 2024-10-28 |
68,101.3067 USDT |
2.9800 BTC |
68,101.3067 USDT |
67,112.6134 USDT |
69,090.0000 USDT |
69,090.0000 USDT |
| 2024-10-27 |
67,445.1799 USDT |
1.6930 BTC |
67,445.1799 USDT |
66,670.0000 USDT |
68,220.3599 USDT |
67,391.1971 USDT |
| 2024-10-26 |
66,499.2823 USDT |
0.1734 BTC |
66,499.2823 USDT |
65,648.5646 USDT |
67,350.0000 USDT |
66,708.6682 USDT |
| 2024-10-25 |
67,950.0000 USDT |
2.4651 BTC |
67,950.0000 USDT |
67,200.0000 USDT |
68,700.0000 USDT |
68,000.0000 USDT |
| 2024-10-24 |
66,371.2395 USDT |
2.1999 BTC |
66,371.2395 USDT |
65,276.2762 USDT |
67,466.2029 USDT |
67,100.0000 USDT |
| 2024-10-23 |
66,616.7200 USDT |
3.5858 BTC |
66,616.7200 USDT |
65,276.2762 USDT |
67,957.1638 USDT |
66,400.0000 USDT |
| 2024-10-22 |
67,349.2145 USDT |
0.0429 BTC |
67,349.2145 USDT |
66,572.5000 USDT |
68,125.9290 USDT |
66,666.6375 USDT |
| 2024-10-21 |
67,987.8759 USDT |
1.7433 BTC |
67,987.8759 USDT |
66,824.7519 USDT |
69,150.9999 USDT |
67,100.0000 USDT |
| 2024-10-20 |
67,485.2284 USDT |
0.3338 BTC |
67,485.2284 USDT |
66,659.2568 USDT |
68,311.2000 USDT |
67,811.2000 USDT |
| 2024-10-19 |
68,075.0000 USDT |
2.4004 BTC |
68,075.0000 USDT |
67,350.0000 USDT |
68,800.0000 USDT |
68,160.0000 USDT |