Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
117,288.9604 USDT |
0.0325 BTC |
117,288.9604 USDT |
116,233.2908 USDT |
118,344.6300 USDT |
116,830.7304 USDT |
| 2025-07-11 |
114,023.8285 USDT |
3.2108 BTC |
114,023.8285 USDT |
109,693.0187 USDT |
118,354.6382 USDT |
118,344.6300 USDT |
| 2025-07-10 |
109,772.9155 USDT |
0.9699 BTC |
109,772.9155 USDT |
107,981.0378 USDT |
111,564.7931 USDT |
110,029.6955 USDT |
| 2025-07-09 |
108,299.0700 USDT |
0.0343 BTC |
108,299.0700 USDT |
107,600.1500 USDT |
108,997.9900 USDT |
108,600.0000 USDT |
| 2025-07-07 |
108,350.0800 USDT |
0.0848 BTC |
108,350.0800 USDT |
107,600.1600 USDT |
109,100.0000 USDT |
107,600.1600 USDT |
| 2025-07-06 |
107,849.1466 USDT |
0.0064 BTC |
107,849.1466 USDT |
107,043.5938 USDT |
108,654.6993 USDT |
108,654.6993 USDT |
| 2025-07-05 |
107,694.9950 USDT |
0.0581 BTC |
107,694.9950 USDT |
107,000.0100 USDT |
108,389.9800 USDT |
107,355.9260 USDT |
| 2025-07-04 |
108,580.6126 USDT |
0.0244 BTC |
108,580.6126 USDT |
107,345.7058 USDT |
109,815.5193 USDT |
107,400.0000 USDT |
| 2025-07-02 |
107,482.3999 USDT |
0.5439 BTC |
107,482.3999 USDT |
105,670.0000 USDT |
109,294.7999 USDT |
107,866.8824 USDT |
| 2025-07-01 |
107,207.4638 USDT |
0.0157 BTC |
107,207.4638 USDT |
105,991.6536 USDT |
108,423.2740 USDT |
107,275.6971 USDT |
| 2025-06-30 |
107,469.8941 USDT |
0.4899 BTC |
107,469.8941 USDT |
106,516.5142 USDT |
108,423.2740 USDT |
107,142.3025 USDT |
| 2025-06-29 |
107,130.0304 USDT |
0.2124 BTC |
107,130.0304 USDT |
106,382.5427 USDT |
107,877.5180 USDT |
107,877.5180 USDT |
| 2025-06-28 |
106,939.0383 USDT |
0.0110 BTC |
106,939.0383 USDT |
106,231.0156 USDT |
107,647.0609 USDT |
107,499.9900 USDT |
| 2025-06-27 |
106,448.1318 USDT |
0.2634 BTC |
106,448.1318 USDT |
105,896.2637 USDT |
107,000.0000 USDT |
107,000.0000 USDT |
| 2025-06-26 |
106,697.2290 USDT |
1.2312 BTC |
106,697.2290 USDT |
105,716.9400 USDT |
107,677.5180 USDT |
106,957.8037 USDT |
| 2025-06-25 |
106,220.3109 USDT |
1.2166 BTC |
106,220.3109 USDT |
104,940.6217 USDT |
107,500.0000 USDT |
106,800.0000 USDT |
| 2025-06-24 |
102,526.4674 USDT |
1.6646 BTC |
102,526.4674 USDT |
99,852.9348 USDT |
105,200.0000 USDT |
105,199.9800 USDT |
| 2025-06-23 |
100,417.3529 USDT |
2.3002 BTC |
100,417.3529 USDT |
98,634.7059 USDT |
102,200.0000 USDT |
101,538.9500 USDT |
| 2025-06-22 |
102,157.4333 USDT |
3.5408 BTC |
102,157.4333 USDT |
99,319.6691 USDT |
104,995.1975 USDT |
99,400.0000 USDT |
| 2025-06-21 |
103,404.6722 USDT |
1.8832 BTC |
103,404.6722 USDT |
100,681.0239 USDT |
106,128.3206 USDT |
101,077.2843 USDT |
| 2025-06-20 |
105,364.5000 USDT |
0.1601 BTC |
105,364.5000 USDT |
103,230.0000 USDT |
107,499.0000 USDT |
103,230.0100 USDT |
| 2025-06-19 |
104,611.9414 USDT |
0.0800 BTC |
104,611.9414 USDT |
103,311.9155 USDT |
105,911.9673 USDT |
104,782.2800 USDT |
| 2025-06-18 |
105,150.6927 USDT |
0.1329 BTC |
105,150.6927 USDT |
103,258.1924 USDT |
107,043.1929 USDT |
104,500.0000 USDT |
| 2025-06-17 |
106,936.3203 USDT |
0.1846 BTC |
106,936.3203 USDT |
105,866.6406 USDT |
108,006.0000 USDT |
106,099.4400 USDT |
| 2025-06-16 |
104,734.4236 USDT |
0.1197 BTC |
104,734.4236 USDT |
102,867.9810 USDT |
106,600.8662 USDT |
105,866.6406 USDT |
| 2025-06-15 |
104,673.4155 USDT |
0.2546 BTC |
104,673.4155 USDT |
104,046.8310 USDT |
105,300.0000 USDT |
104,464.0074 USDT |
| 2025-06-14 |
104,931.5221 USDT |
0.1446 BTC |
104,931.5221 USDT |
104,242.5500 USDT |
105,620.4943 USDT |
104,500.6430 USDT |
| 2025-06-13 |
105,436.9905 USDT |
0.7391 BTC |
105,436.9905 USDT |
102,867.9810 USDT |
108,006.0000 USDT |
104,646.9335 USDT |
| 2025-06-12 |
108,891.4950 USDT |
0.0569 BTC |
108,891.4950 USDT |
108,006.0000 USDT |
109,776.9900 USDT |
108,006.0000 USDT |
| 2025-06-11 |
107,749.9951 USDT |
0.0910 BTC |
107,749.9951 USDT |
105,600.0001 USDT |
109,899.9900 USDT |
109,776.9900 USDT |
| 2025-06-09 |
106,727.4865 USDT |
1.5219 BTC |
106,727.4865 USDT |
105,000.0000 USDT |
108,454.9730 USDT |
108,400.0000 USDT |
| 2025-06-08 |
105,010.9942 USDT |
0.1531 BTC |
105,010.9942 USDT |
104,023.9984 USDT |
105,997.9900 USDT |
105,960.1427 USDT |
| 2025-06-07 |
104,968.9690 USDT |
0.1231 BTC |
104,968.9690 USDT |
104,335.3050 USDT |
105,602.6330 USDT |
105,602.6330 USDT |
| 2025-06-06 |
102,979.3988 USDT |
1.4063 BTC |
102,979.3988 USDT |
100,549.7977 USDT |
105,409.0000 USDT |
102,551.1741 USDT |
| 2025-06-05 |
104,121.7177 USDT |
0.0013 BTC |
104,121.7177 USDT |
103,758.1100 USDT |
104,485.3254 USDT |
104,190.8361 USDT |
| 2025-06-04 |
105,684.3522 USDT |
0.0092 BTC |
105,684.3522 USDT |
104,710.6045 USDT |
106,658.1000 USDT |
106,194.3400 USDT |
| 2025-06-03 |
104,925.0882 USDT |
0.1208 BTC |
104,925.0882 USDT |
103,668.8975 USDT |
106,181.2790 USDT |
106,139.9115 USDT |
| 2025-06-01 |
104,099.7098 USDT |
0.0232 BTC |
104,099.7098 USDT |
103,327.7500 USDT |
104,871.6695 USDT |
103,680.6134 USDT |
| 2025-05-31 |
105,805.4876 USDT |
0.7519 BTC |
105,805.4876 USDT |
103,110.9762 USDT |
108,499.9990 USDT |
104,327.7557 USDT |
| 2025-05-30 |
106,783.5461 USDT |
0.4664 BTC |
106,783.5461 USDT |
104,568.9476 USDT |
108,998.1446 USDT |
104,602.8998 USDT |
| 2025-05-29 |
107,702.1754 USDT |
1.2530 BTC |
107,702.1754 USDT |
106,406.2063 USDT |
108,998.1446 USDT |
107,919.2636 USDT |
| 2025-05-28 |
109,250.5500 USDT |
0.1507 BTC |
109,250.5500 USDT |
108,500.0000 USDT |
110,001.1000 USDT |
108,500.0000 USDT |
| 2025-05-27 |
109,250.5500 USDT |
0.1649 BTC |
109,250.5500 USDT |
108,500.0000 USDT |
110,001.1000 USDT |
108,994.7884 USDT |
| 2025-05-26 |
108,621.0512 USDT |
0.1119 BTC |
108,621.0512 USDT |
107,341.1023 USDT |
109,901.0000 USDT |
108,541.1551 USDT |
| 2025-05-25 |
109,356.9410 USDT |
0.0270 BTC |
109,356.9410 USDT |
106,954.7253 USDT |
111,759.1568 USDT |
107,039.7293 USDT |
| 2025-05-24 |
109,351.3732 USDT |
0.0204 BTC |
109,351.3732 USDT |
106,943.5895 USDT |
111,759.1568 USDT |
109,787.2618 USDT |
| 2025-05-23 |
110,570.5146 USDT |
0.2944 BTC |
110,570.5146 USDT |
109,381.8723 USDT |
111,759.1568 USDT |
110,140.0000 USDT |
| 2025-05-22 |
108,305.5556 USDT |
2.6181 BTC |
108,305.5556 USDT |
105,500.0000 USDT |
111,111.1111 USDT |
109,391.4648 USDT |
| 2025-05-21 |
105,527.5853 USDT |
0.8186 BTC |
105,527.5853 USDT |
103,731.2101 USDT |
107,323.9605 USDT |
107,323.9605 USDT |
| 2025-05-20 |
104,503.4659 USDT |
1.5610 BTC |
104,503.4659 USDT |
103,044.8116 USDT |
105,962.1203 USDT |
103,731.2101 USDT |