Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
43,500.7233 USDT |
0.0403 BTC |
43,500.7233 USDT |
43,051.4465 USDT |
43,950.0000 USDT |
43,805.7154 USDT |
| 2023-12-20 |
43,209.8586 USDT |
0.8843 BTC |
43,209.8586 USDT |
42,175.4411 USDT |
44,244.2760 USDT |
42,885.5300 USDT |
| 2023-12-19 |
42,143.1193 USDT |
0.6622 BTC |
42,143.1193 USDT |
41,250.2387 USDT |
43,036.0000 USDT |
42,546.2416 USDT |
| 2023-12-18 |
41,377.7807 USDT |
0.3875 BTC |
41,377.7807 USDT |
40,355.5614 USDT |
42,400.0000 USDT |
41,943.1361 USDT |
| 2023-12-17 |
41,965.6784 USDT |
0.0289 BTC |
41,965.6784 USDT |
41,220.8333 USDT |
42,710.5235 USDT |
42,208.2880 USDT |
| 2023-12-16 |
42,305.2118 USDT |
0.0185 BTC |
42,305.2118 USDT |
41,899.9000 USDT |
42,710.5235 USDT |
42,710.5235 USDT |
| 2023-12-15 |
42,503.5970 USDT |
0.4142 BTC |
42,503.5970 USDT |
42,000.0000 USDT |
43,007.1940 USDT |
42,547.2478 USDT |
| 2023-12-14 |
42,605.8568 USDT |
0.2788 BTC |
42,605.8568 USDT |
41,919.6060 USDT |
43,292.1075 USDT |
42,534.1340 USDT |
| 2023-12-13 |
41,904.4603 USDT |
0.2154 BTC |
41,904.4603 USDT |
40,716.7371 USDT |
43,092.1835 USDT |
43,092.1835 USDT |
| 2023-12-12 |
41,242.6271 USDT |
0.1739 BTC |
41,242.6271 USDT |
40,352.0873 USDT |
42,133.1668 USDT |
41,150.0000 USDT |
| 2023-12-11 |
42,260.8494 USDT |
0.6771 BTC |
42,260.8494 USDT |
40,553.4758 USDT |
43,968.2229 USDT |
41,410.0000 USDT |
| 2023-12-10 |
43,797.7201 USDT |
0.3207 BTC |
43,797.7201 USDT |
43,496.3331 USDT |
44,099.1071 USDT |
43,500.0000 USDT |
| 2023-12-09 |
43,848.1304 USDT |
0.0324 BTC |
43,848.1304 USDT |
43,446.2608 USDT |
44,250.0000 USDT |
43,585.2579 USDT |
| 2023-12-08 |
43,278.7106 USDT |
1.3941 BTC |
43,278.7106 USDT |
42,757.4213 USDT |
43,800.0000 USDT |
43,550.0000 USDT |
| 2023-12-07 |
43,310.0175 USDT |
0.6764 BTC |
43,310.0175 USDT |
42,820.0349 USDT |
43,800.0000 USDT |
42,848.3223 USDT |
| 2023-12-06 |
43,550.4628 USDT |
1.3026 BTC |
43,550.4628 USDT |
42,850.9256 USDT |
44,250.0000 USDT |
43,697.9479 USDT |
| 2023-12-05 |
42,757.9319 USDT |
1.1298 BTC |
42,757.9319 USDT |
41,500.0000 USDT |
44,015.8638 USDT |
43,667.6553 USDT |
| 2023-12-04 |
40,447.4348 USDT |
0.3934 BTC |
40,447.4348 USDT |
39,000.0000 USDT |
41,894.8696 USDT |
41,258.1237 USDT |
| 2023-12-03 |
39,187.9950 USDT |
0.5632 BTC |
39,187.9950 USDT |
38,796.0000 USDT |
39,579.9900 USDT |
39,154.8855 USDT |
| 2023-12-02 |
38,576.7995 USDT |
0.0305 BTC |
38,576.7995 USDT |
38,353.5991 USDT |
38,800.0000 USDT |
38,427.2000 USDT |
| 2023-12-01 |
38,113.0488 USDT |
0.3576 BTC |
38,113.0488 USDT |
37,426.0976 USDT |
38,800.0000 USDT |
38,353.5991 USDT |
| 2023-11-30 |
37,686.0562 USDT |
0.0924 BTC |
37,686.0562 USDT |
37,381.2124 USDT |
37,990.9000 USDT |
37,453.3789 USDT |
| 2023-11-29 |
37,865.2150 USDT |
0.8413 BTC |
37,865.2150 USDT |
37,518.8648 USDT |
38,211.5653 USDT |
37,518.8648 USDT |
| 2023-11-28 |
37,378.1481 USDT |
0.3590 BTC |
37,378.1481 USDT |
36,756.2962 USDT |
38,000.0000 USDT |
37,554.0613 USDT |
| 2023-11-27 |
37,050.4443 USDT |
0.8920 BTC |
37,050.4443 USDT |
36,600.0444 USDT |
37,500.8442 USDT |
36,800.0000 USDT |
| 2023-11-26 |
37,449.5000 USDT |
0.0511 BTC |
37,449.5000 USDT |
37,100.0000 USDT |
37,799.0000 USDT |
37,377.3940 USDT |
| 2023-11-25 |
37,450.0000 USDT |
0.0638 BTC |
37,450.0000 USDT |
37,100.0000 USDT |
37,800.0000 USDT |
37,241.8496 USDT |
| 2023-11-24 |
37,603.9921 USDT |
0.6137 BTC |
37,603.9921 USDT |
37,007.9841 USDT |
38,200.0000 USDT |
37,469.3865 USDT |
| 2023-11-23 |
37,061.5000 USDT |
0.5622 BTC |
37,061.5000 USDT |
36,423.0000 USDT |
37,700.0000 USDT |
36,827.9457 USDT |
| 2023-11-22 |
36,305.0000 USDT |
0.8171 BTC |
36,305.0000 USDT |
35,510.0000 USDT |
37,100.0000 USDT |
37,100.0000 USDT |
| 2023-11-21 |
36,872.8181 USDT |
0.7537 BTC |
36,872.8181 USDT |
36,201.0000 USDT |
37,544.6362 USDT |
36,800.0000 USDT |
| 2023-11-20 |
37,049.0000 USDT |
0.5179 BTC |
37,049.0000 USDT |
36,598.0000 USDT |
37,500.0000 USDT |
37,500.0000 USDT |
| 2023-11-19 |
36,400.0000 USDT |
0.0055 BTC |
36,400.0000 USDT |
36,201.0000 USDT |
36,599.0000 USDT |
36,217.7226 USDT |
| 2023-11-18 |
36,343.3492 USDT |
2.1504 BTC |
36,343.3492 USDT |
36,087.6984 USDT |
36,599.0000 USDT |
36,139.9795 USDT |
| 2023-11-17 |
36,052.5732 USDT |
0.6053 BTC |
36,052.5732 USDT |
35,505.1464 USDT |
36,600.0000 USDT |
36,087.6984 USDT |
| 2023-11-16 |
36,532.1874 USDT |
0.7755 BTC |
36,532.1874 USDT |
35,564.3749 USDT |
37,500.0000 USDT |
36,587.2586 USDT |
| 2023-11-15 |
36,481.0726 USDT |
4.4154 BTC |
36,481.0726 USDT |
35,462.1452 USDT |
37,500.0000 USDT |
37,093.5642 USDT |
| 2023-11-14 |
35,828.8289 USDT |
0.6475 BTC |
35,828.8289 USDT |
34,957.6579 USDT |
36,700.0000 USDT |
35,563.7302 USDT |
| 2023-11-13 |
36,686.7281 USDT |
0.5197 BTC |
36,686.7281 USDT |
36,283.4563 USDT |
37,090.0000 USDT |
36,328.8491 USDT |
| 2023-11-12 |
36,956.0520 USDT |
0.1270 BTC |
36,956.0520 USDT |
36,613.1040 USDT |
37,299.0000 USDT |
37,299.0000 USDT |
| 2023-11-11 |
36,954.2132 USDT |
0.1365 BTC |
36,954.2132 USDT |
36,508.4264 USDT |
37,400.0000 USDT |
37,199.0000 USDT |
| 2023-11-10 |
36,910.0000 USDT |
0.3143 BTC |
36,910.0000 USDT |
36,420.0000 USDT |
37,400.0000 USDT |
37,400.0000 USDT |
| 2023-11-09 |
36,485.0000 USDT |
1.9072 BTC |
36,485.0000 USDT |
35,200.0000 USDT |
37,770.0000 USDT |
36,555.2941 USDT |
| 2023-11-08 |
35,205.8656 USDT |
0.2485 BTC |
35,205.8656 USDT |
34,861.7311 USDT |
35,550.0000 USDT |
34,996.6959 USDT |
| 2023-11-07 |
34,910.3578 USDT |
0.0221 BTC |
34,910.3578 USDT |
34,600.0000 USDT |
35,220.7155 USDT |
34,927.8195 USDT |
| 2023-11-06 |
34,910.8578 USDT |
0.1068 BTC |
34,910.8578 USDT |
34,601.0000 USDT |
35,220.7155 USDT |
35,220.7155 USDT |
| 2023-11-05 |
34,725.0000 USDT |
0.1996 BTC |
34,725.0000 USDT |
34,350.0000 USDT |
35,100.0000 USDT |
34,557.0573 USDT |
| 2023-11-04 |
34,594.9874 USDT |
0.2041 BTC |
34,594.9874 USDT |
34,350.0000 USDT |
34,839.9748 USDT |
34,839.9748 USDT |
| 2023-11-03 |
34,482.8294 USDT |
0.3341 BTC |
34,482.8294 USDT |
34,000.0000 USDT |
34,965.6589 USDT |
34,099.0099 USDT |
| 2023-11-02 |
34,956.4875 USDT |
0.2151 BTC |
34,956.4875 USDT |
34,357.9750 USDT |
35,555.0000 USDT |
34,565.3450 USDT |