Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
102,765.3822 USDT |
0.4990 BTC |
102,765.3822 USDT |
101,530.7644 USDT |
104,000.0000 USDT |
103,302.2705 USDT |
| 2025-05-12 |
103,959.0268 USDT |
1.2479 BTC |
103,959.0268 USDT |
102,687.0932 USDT |
105,230.9605 USDT |
102,712.2070 USDT |
| 2025-05-11 |
100,387.7278 USDT |
4.7332 BTC |
100,387.7278 USDT |
96,351.4951 USDT |
104,423.9605 USDT |
102,748.2381 USDT |
| 2025-05-10 |
97,639.9081 USDT |
0.0682 BTC |
97,639.9081 USDT |
96,579.8162 USDT |
98,700.0000 USDT |
96,579.8162 USDT |
| 2025-05-09 |
97,796.0686 USDT |
0.1538 BTC |
97,796.0686 USDT |
96,808.1373 USDT |
98,784.0000 USDT |
96,867.0512 USDT |
| 2025-05-08 |
97,430.5206 USDT |
1.1690 BTC |
97,430.5206 USDT |
96,077.0000 USDT |
98,784.0412 USDT |
98,201.9037 USDT |
| 2025-05-07 |
95,495.2864 USDT |
0.3066 BTC |
95,495.2864 USDT |
93,643.5979 USDT |
97,346.9750 USDT |
95,843.1613 USDT |
| 2025-05-06 |
94,267.6489 USDT |
0.1122 BTC |
94,267.6489 USDT |
93,611.6422 USDT |
94,923.6557 USDT |
93,630.7883 USDT |
| 2025-05-05 |
94,410.7659 USDT |
0.3374 BTC |
94,410.7659 USDT |
93,611.6422 USDT |
95,209.8897 USDT |
93,612.7943 USDT |
| 2025-05-04 |
95,919.1054 USDT |
0.0436 BTC |
95,919.1054 USDT |
95,438.2108 USDT |
96,400.0000 USDT |
95,438.2108 USDT |
| 2025-05-02 |
96,787.5994 USDT |
0.6012 BTC |
96,787.5994 USDT |
96,072.9576 USDT |
97,502.2413 USDT |
96,700.0000 USDT |
| 2025-05-01 |
93,994.9950 USDT |
0.1085 BTC |
93,994.9950 USDT |
93,000.0000 USDT |
94,989.9900 USDT |
94,800.0000 USDT |
| 2025-04-30 |
93,985.8144 USDT |
0.1167 BTC |
93,985.8144 USDT |
93,000.0000 USDT |
94,971.6288 USDT |
94,000.0000 USDT |
| 2025-04-29 |
94,072.4950 USDT |
0.0211 BTC |
94,072.4950 USDT |
93,155.0000 USDT |
94,989.9900 USDT |
94,288.4069 USDT |
| 2025-04-28 |
93,972.3895 USDT |
0.3127 BTC |
93,972.3895 USDT |
92,926.6789 USDT |
95,018.1000 USDT |
94,500.0000 USDT |
| 2025-04-27 |
93,869.3416 USDT |
0.1353 BTC |
93,869.3416 USDT |
93,238.6832 USDT |
94,500.0000 USDT |
94,499.9900 USDT |
| 2025-04-26 |
94,177.5000 USDT |
0.0231 BTC |
94,177.5000 USDT |
93,155.0000 USDT |
95,200.0000 USDT |
93,575.5668 USDT |
| 2025-04-25 |
93,169.4922 USDT |
0.8915 BTC |
93,169.4922 USDT |
91,786.6594 USDT |
94,552.3250 USDT |
93,678.0000 USDT |
| 2025-04-24 |
92,170.9656 USDT |
0.3466 BTC |
92,170.9656 USDT |
90,343.9312 USDT |
93,998.0000 USDT |
90,343.9312 USDT |
| 2025-04-23 |
92,118.7107 USDT |
1.9248 BTC |
92,118.7107 USDT |
90,237.4215 USDT |
94,000.0000 USDT |
92,013.3946 USDT |
| 2025-04-22 |
88,734.1730 USDT |
2.2130 BTC |
88,734.1730 USDT |
86,375.1039 USDT |
91,093.2421 USDT |
91,093.2421 USDT |
| 2025-04-21 |
85,973.4304 USDT |
2.3875 BTC |
85,973.4304 USDT |
84,000.0100 USDT |
87,946.8508 USDT |
87,456.0000 USDT |
| 2025-04-20 |
84,513.9250 USDT |
0.0396 BTC |
84,513.9250 USDT |
84,000.0100 USDT |
85,027.8400 USDT |
84,729.9300 USDT |
| 2025-04-19 |
84,404.5400 USDT |
0.0528 BTC |
84,404.5400 USDT |
84,009.0800 USDT |
84,800.0000 USDT |
84,800.0000 USDT |
| 2025-04-18 |
84,404.5050 USDT |
0.0689 BTC |
84,404.5050 USDT |
84,009.0100 USDT |
84,800.0000 USDT |
84,699.9900 USDT |
| 2025-04-17 |
83,977.0488 USDT |
0.5198 BTC |
83,977.0488 USDT |
83,131.7525 USDT |
84,822.3452 USDT |
84,822.3452 USDT |
| 2025-04-16 |
83,977.0488 USDT |
0.6492 BTC |
83,977.0488 USDT |
83,131.7525 USDT |
84,822.3452 USDT |
84,483.0816 USDT |
| 2025-04-15 |
85,052.3483 USDT |
0.8672 BTC |
85,052.3483 USDT |
84,093.5865 USDT |
86,011.1100 USDT |
84,445.8300 USDT |
| 2025-04-14 |
84,378.2835 USDT |
0.3655 BTC |
84,378.2835 USDT |
83,512.2200 USDT |
85,244.3469 USDT |
84,093.5865 USDT |
| 2025-04-13 |
84,175.2943 USDT |
0.1161 BTC |
84,175.2943 USDT |
83,556.2011 USDT |
84,794.3875 USDT |
84,710.2706 USDT |
| 2025-04-12 |
83,005.4892 USDT |
0.6400 BTC |
83,005.4892 USDT |
81,410.6285 USDT |
84,600.3500 USDT |
84,021.5604 USDT |
| 2025-04-11 |
81,071.0000 USDT |
0.9904 BTC |
81,071.0000 USDT |
79,042.0000 USDT |
83,100.0000 USDT |
83,100.0000 USDT |
| 2025-04-10 |
80,898.0959 USDT |
0.7167 BTC |
80,898.0959 USDT |
78,748.1419 USDT |
83,048.0500 USDT |
80,331.5250 USDT |
| 2025-04-09 |
78,865.6436 USDT |
1.2492 BTC |
78,865.6436 USDT |
74,683.2373 USDT |
83,048.0500 USDT |
82,279.7084 USDT |
| 2025-04-08 |
79,070.2813 USDT |
0.5016 BTC |
79,070.2813 USDT |
77,615.0000 USDT |
80,525.5625 USDT |
79,231.6092 USDT |
| 2025-04-07 |
78,590.2941 USDT |
2.2993 BTC |
78,590.2941 USDT |
75,000.0000 USDT |
82,180.5882 USDT |
77,921.5523 USDT |
| 2025-04-06 |
81,408.4329 USDT |
1.4224 BTC |
81,408.4329 USDT |
78,946.6299 USDT |
83,870.2358 USDT |
79,843.4373 USDT |
| 2025-04-05 |
83,557.3898 USDT |
0.1959 BTC |
83,557.3898 USDT |
82,708.4671 USDT |
84,406.3125 USDT |
82,796.9478 USDT |
| 2025-04-04 |
83,295.3227 USDT |
0.4405 BTC |
83,295.3227 USDT |
81,990.3554 USDT |
84,600.2900 USDT |
83,685.6570 USDT |
| 2025-04-03 |
84,875.4590 USDT |
2.1981 BTC |
84,875.4590 USDT |
81,990.3554 USDT |
87,760.5625 USDT |
81,990.3554 USDT |
| 2025-04-02 |
85,869.4521 USDT |
1.2513 BTC |
85,869.4521 USDT |
83,978.3418 USDT |
87,760.5625 USDT |
85,001.0000 USDT |
| 2025-04-01 |
82,732.2845 USDT |
0.1947 BTC |
82,732.2845 USDT |
81,446.3315 USDT |
84,018.2375 USDT |
83,221.7357 USDT |
| 2025-03-30 |
82,687.5717 USDT |
0.5700 BTC |
82,687.5717 USDT |
81,800.1225 USDT |
83,575.0209 USDT |
81,800.1225 USDT |
| 2025-03-29 |
83,279.5882 USDT |
1.2869 BTC |
83,279.5882 USDT |
81,811.1572 USDT |
84,748.0192 USDT |
81,815.8710 USDT |
| 2025-03-28 |
85,587.0992 USDT |
0.2606 BTC |
85,587.0992 USDT |
83,702.4510 USDT |
87,471.7474 USDT |
83,702.4510 USDT |
| 2025-03-27 |
86,810.1293 USDT |
0.1641 BTC |
86,810.1293 USDT |
85,971.6687 USDT |
87,648.5900 USDT |
86,249.0000 USDT |
| 2025-03-26 |
86,874.3343 USDT |
0.3553 BTC |
86,874.3343 USDT |
85,971.6687 USDT |
87,777.0000 USDT |
86,717.9811 USDT |
| 2025-03-25 |
87,130.3888 USDT |
0.0805 BTC |
87,130.3888 USDT |
86,194.7076 USDT |
88,066.0700 USDT |
87,549.4407 USDT |
| 2025-03-23 |
83,978.3418 USDT |
0.2679 BTC |
83,978.3418 USDT |
83,134.3383 USDT |
84,822.3452 USDT |
84,355.2364 USDT |
| 2025-03-22 |
84,078.6631 USDT |
0.1073 BTC |
84,078.6631 USDT |
83,498.3808 USDT |
84,658.9454 USDT |
83,498.3808 USDT |