Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
34,519.1267 USDT |
5.9910 BTC |
34,519.1267 USDT |
34,038.2534 USDT |
35,000.0000 USDT |
34,500.0000 USDT |
| 2023-10-31 |
34,240.1490 USDT |
0.4424 BTC |
34,240.1490 USDT |
34,000.0000 USDT |
34,480.2981 USDT |
34,194.1262 USDT |
| 2023-10-30 |
34,405.4632 USDT |
0.8835 BTC |
34,405.4632 USDT |
34,180.0000 USDT |
34,630.9263 USDT |
34,290.5039 USDT |
| 2023-10-29 |
34,104.6028 USDT |
0.4671 BTC |
34,104.6028 USDT |
33,721.4311 USDT |
34,487.7745 USDT |
33,977.2542 USDT |
| 2023-10-28 |
33,850.8913 USDT |
0.3451 BTC |
33,850.8913 USDT |
33,502.7826 USDT |
34,199.0000 USDT |
34,100.0000 USDT |
| 2023-10-27 |
33,708.1657 USDT |
0.0594 BTC |
33,708.1657 USDT |
33,456.8642 USDT |
33,959.4672 USDT |
33,525.4568 USDT |
| 2023-10-26 |
34,226.6722 USDT |
0.0461 BTC |
34,226.6722 USDT |
33,750.0000 USDT |
34,703.3443 USDT |
33,751.5024 USDT |
| 2023-10-25 |
34,259.1048 USDT |
0.2252 BTC |
34,259.1048 USDT |
33,518.2096 USDT |
35,000.0000 USDT |
34,327.0539 USDT |
| 2023-10-24 |
33,639.7857 USDT |
1.6943 BTC |
33,639.7857 USDT |
32,579.5714 USDT |
34,700.0000 USDT |
33,823.0000 USDT |
| 2023-10-23 |
31,518.7630 USDT |
3.2165 BTC |
31,518.7630 USDT |
29,937.5260 USDT |
33,100.0000 USDT |
32,579.5714 USDT |
| 2023-10-22 |
29,923.8923 USDT |
0.2979 BTC |
29,923.8923 USDT |
29,700.0000 USDT |
30,147.7845 USDT |
29,700.0000 USDT |
| 2023-10-21 |
29,715.8189 USDT |
4.5695 BTC |
29,715.8189 USDT |
29,239.2072 USDT |
30,192.4306 USDT |
30,192.4306 USDT |
| 2023-10-20 |
29,108.1962 USDT |
0.9812 BTC |
29,108.1962 USDT |
28,266.3923 USDT |
29,950.0000 USDT |
29,650.0000 USDT |
| 2023-10-19 |
28,273.8006 USDT |
0.6952 BTC |
28,273.8006 USDT |
27,850.0000 USDT |
28,697.6012 USDT |
28,648.1697 USDT |
| 2023-10-18 |
28,359.6562 USDT |
0.3610 BTC |
28,359.6562 USDT |
28,070.3124 USDT |
28,649.0000 USDT |
28,476.3202 USDT |
| 2023-10-17 |
28,401.8206 USDT |
0.1755 BTC |
28,401.8206 USDT |
28,103.6412 USDT |
28,700.0000 USDT |
28,480.0000 USDT |
| 2023-10-16 |
28,224.7003 USDT |
2.4254 BTC |
28,224.7003 USDT |
26,950.4006 USDT |
29,499.0000 USDT |
28,434.5461 USDT |
| 2023-10-15 |
26,826.4268 USDT |
0.0997 BTC |
26,826.4268 USDT |
26,652.8537 USDT |
27,000.0000 USDT |
26,800.0000 USDT |
| 2023-10-14 |
26,866.9476 USDT |
0.1641 BTC |
26,866.9476 USDT |
26,691.0000 USDT |
27,042.8952 USDT |
26,691.0000 USDT |
| 2023-10-13 |
26,724.5593 USDT |
0.1098 BTC |
26,724.5593 USDT |
26,480.8465 USDT |
26,968.2721 USDT |
26,844.7501 USDT |
| 2023-10-12 |
26,740.1892 USDT |
0.4232 BTC |
26,740.1892 USDT |
26,480.3783 USDT |
27,000.0000 USDT |
26,700.0000 USDT |
| 2023-10-11 |
27,032.8672 USDT |
1.5319 BTC |
27,032.8672 USDT |
26,604.1735 USDT |
27,461.5610 USDT |
26,604.1735 USDT |
| 2023-10-10 |
27,522.8727 USDT |
0.4339 BTC |
27,522.8727 USDT |
27,245.7453 USDT |
27,800.0000 USDT |
27,383.6656 USDT |
| 2023-10-09 |
27,638.8310 USDT |
0.1597 BTC |
27,638.8310 USDT |
27,256.7214 USDT |
28,020.9405 USDT |
27,268.5232 USDT |
| 2023-10-08 |
27,885.8674 USDT |
0.0082 BTC |
27,885.8674 USDT |
27,725.0000 USDT |
28,046.7348 USDT |
27,725.0000 USDT |
| 2023-10-07 |
27,878.2313 USDT |
0.0175 BTC |
27,878.2313 USDT |
27,636.5801 USDT |
28,119.8826 USDT |
27,682.1440 USDT |
| 2023-10-06 |
27,598.1328 USDT |
0.7012 BTC |
27,598.1328 USDT |
27,203.2655 USDT |
27,993.0000 USDT |
27,993.0000 USDT |
| 2023-10-05 |
27,648.6556 USDT |
0.2708 BTC |
27,648.6556 USDT |
27,334.3112 USDT |
27,963.0000 USDT |
27,645.8743 USDT |
| 2023-10-04 |
27,352.6775 USDT |
0.1381 BTC |
27,352.6775 USDT |
27,155.7795 USDT |
27,549.5754 USDT |
27,450.6345 USDT |
| 2023-10-03 |
27,469.0821 USDT |
0.9385 BTC |
27,469.0821 USDT |
27,138.1641 USDT |
27,800.0000 USDT |
27,357.4015 USDT |
| 2023-10-02 |
27,688.6067 USDT |
0.6745 BTC |
27,688.6067 USDT |
26,992.3135 USDT |
28,384.9000 USDT |
27,358.0419 USDT |
| 2023-10-01 |
27,245.9643 USDT |
0.7115 BTC |
27,245.9643 USDT |
26,719.4602 USDT |
27,772.4685 USDT |
27,651.2633 USDT |
| 2023-09-30 |
26,760.5414 USDT |
0.1810 BTC |
26,760.5414 USDT |
26,450.4697 USDT |
27,070.6130 USDT |
27,000.0000 USDT |
| 2023-09-29 |
26,782.0652 USDT |
0.3618 BTC |
26,782.0652 USDT |
26,432.9694 USDT |
27,131.1610 USDT |
26,994.7947 USDT |
| 2023-09-28 |
26,551.0000 USDT |
0.2557 BTC |
26,551.0000 USDT |
25,902.0000 USDT |
27,200.0000 USDT |
27,200.0000 USDT |
| 2023-09-27 |
26,300.5000 USDT |
0.2648 BTC |
26,300.5000 USDT |
25,902.0000 USDT |
26,699.0000 USDT |
26,249.0000 USDT |
| 2023-09-26 |
26,175.5763 USDT |
0.1097 BTC |
26,175.5763 USDT |
26,002.1525 USDT |
26,349.0000 USDT |
26,058.7460 USDT |
| 2023-09-25 |
26,156.0454 USDT |
0.3038 BTC |
26,156.0454 USDT |
25,963.0908 USDT |
26,349.0000 USDT |
26,349.0000 USDT |
| 2023-09-24 |
26,399.5000 USDT |
0.2266 BTC |
26,399.5000 USDT |
25,900.0000 USDT |
26,899.0000 USDT |
26,392.0000 USDT |
| 2023-09-23 |
26,489.0247 USDT |
0.0479 BTC |
26,489.0247 USDT |
26,351.0000 USDT |
26,627.0494 USDT |
26,361.2694 USDT |
| 2023-09-22 |
26,425.5000 USDT |
0.4178 BTC |
26,425.5000 USDT |
26,351.0000 USDT |
26,500.0000 USDT |
26,351.3103 USDT |
| 2023-09-21 |
26,774.5000 USDT |
0.0888 BTC |
26,774.5000 USDT |
26,400.0000 USDT |
27,149.0000 USDT |
26,500.0000 USDT |
| 2023-09-20 |
26,975.0000 USDT |
0.3569 BTC |
26,975.0000 USDT |
26,701.0000 USDT |
27,249.0000 USDT |
27,100.0000 USDT |
| 2023-09-19 |
26,927.0126 USDT |
0.8054 BTC |
26,927.0126 USDT |
26,554.0252 USDT |
27,300.0000 USDT |
27,005.2670 USDT |
| 2023-09-18 |
26,782.0000 USDT |
0.4522 BTC |
26,782.0000 USDT |
26,301.0000 USDT |
27,263.0000 USDT |
26,701.0000 USDT |
| 2023-09-17 |
26,472.5863 USDT |
0.6723 BTC |
26,472.5863 USDT |
26,296.1726 USDT |
26,649.0000 USDT |
26,309.2733 USDT |
| 2023-09-16 |
26,601.9852 USDT |
0.0581 BTC |
26,601.9852 USDT |
26,303.9703 USDT |
26,900.0000 USDT |
26,351.9822 USDT |
| 2023-09-15 |
26,407.9656 USDT |
0.8539 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,100.0000 USDT |
| 2023-09-14 |
26,407.9656 USDT |
0.1777 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,715.9312 USDT |
| 2023-09-13 |
25,597.5000 USDT |
1.8260 BTC |
25,597.5000 USDT |
24,399.0000 USDT |
26,796.0000 USDT |
26,039.3610 USDT |