Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
113,328.0336 USDT |
0.1844 BTC |
113,328.0336 USDT |
111,156.0671 USDT |
115,500.0000 USDT |
111,201.0000 USDT |
| 2025-08-24 |
113,860.7763 USDT |
0.1229 BTC |
113,860.7763 USDT |
112,221.5525 USDT |
115,500.0000 USDT |
113,631.2936 USDT |
| 2025-08-23 |
114,560.7763 USDT |
0.1736 BTC |
114,560.7763 USDT |
112,221.5525 USDT |
116,900.0000 USDT |
115,988.1625 USDT |
| 2025-08-22 |
112,884.7836 USDT |
0.0255 BTC |
112,884.7836 USDT |
112,000.0000 USDT |
113,769.5673 USDT |
112,500.0000 USDT |
| 2025-08-21 |
113,663.1777 USDT |
0.0632 BTC |
113,663.1777 USDT |
112,500.0000 USDT |
114,826.3553 USDT |
113,211.7482 USDT |
| 2025-08-20 |
113,663.1777 USDT |
0.0713 BTC |
113,663.1777 USDT |
112,500.0000 USDT |
114,826.3553 USDT |
114,826.3553 USDT |
| 2025-08-19 |
115,250.0000 USDT |
0.0678 BTC |
115,250.0000 USDT |
114,000.0000 USDT |
116,500.0000 USDT |
114,000.0000 USDT |
| 2025-08-18 |
116,525.0001 USDT |
0.2009 BTC |
116,525.0001 USDT |
114,500.0001 USDT |
118,550.0000 USDT |
115,000.1000 USDT |
| 2025-08-17 |
117,711.6566 USDT |
0.1046 BTC |
117,711.6566 USDT |
116,873.3131 USDT |
118,550.0000 USDT |
118,550.0000 USDT |
| 2025-08-16 |
117,411.8235 USDT |
0.0185 BTC |
117,411.8235 USDT |
116,877.5245 USDT |
117,946.1225 USDT |
117,783.3132 USDT |
| 2025-08-15 |
118,731.6167 USDT |
0.0797 BTC |
118,731.6167 USDT |
117,291.7692 USDT |
120,171.4642 USDT |
117,945.2878 USDT |
| 2025-08-14 |
120,396.9654 USDT |
0.3317 BTC |
120,396.9654 USDT |
117,500.0000 USDT |
123,293.9309 USDT |
118,822.1876 USDT |
| 2025-08-13 |
118,773.0250 USDT |
0.1005 BTC |
118,773.0250 USDT |
117,556.1500 USDT |
119,989.9000 USDT |
119,989.9000 USDT |
| 2025-08-12 |
119,110.9183 USDT |
0.1524 BTC |
119,110.9183 USDT |
117,548.3366 USDT |
120,673.5000 USDT |
118,739.0689 USDT |
| 2025-08-11 |
119,689.2046 USDT |
0.2049 BTC |
119,689.2046 USDT |
117,704.5720 USDT |
121,673.8373 USDT |
119,500.0000 USDT |
| 2025-08-10 |
117,319.9115 USDT |
0.0322 BTC |
117,319.9115 USDT |
116,039.8230 USDT |
118,600.0000 USDT |
117,735.1033 USDT |
| 2025-08-09 |
116,309.8534 USDT |
0.0128 BTC |
116,309.8534 USDT |
115,619.7068 USDT |
117,000.0000 USDT |
116,039.8230 USDT |
| 2025-08-08 |
116,123.8434 USDT |
0.2152 BTC |
116,123.8434 USDT |
114,747.6869 USDT |
117,500.0000 USDT |
115,695.9343 USDT |
| 2025-08-07 |
114,579.2471 USDT |
0.1234 BTC |
114,579.2471 USDT |
112,858.4943 USDT |
116,300.0000 USDT |
116,300.0000 USDT |
| 2025-08-06 |
113,811.4500 USDT |
0.1591 BTC |
113,811.4500 USDT |
112,222.8999 USDT |
115,400.0000 USDT |
113,622.6193 USDT |
| 2025-08-05 |
113,483.7766 USDT |
0.1925 BTC |
113,483.7766 USDT |
112,100.0000 USDT |
114,867.5532 USDT |
112,113.2353 USDT |
| 2025-08-04 |
114,021.7823 USDT |
0.8486 BTC |
114,021.7823 USDT |
112,893.5646 USDT |
115,150.0000 USDT |
113,990.0000 USDT |
| 2025-08-03 |
112,849.4077 USDT |
0.0105 BTC |
112,849.4077 USDT |
111,184.4118 USDT |
114,514.4037 USDT |
112,268.9758 USDT |
| 2025-08-02 |
112,851.7742 USDT |
0.0524 BTC |
112,851.7742 USDT |
111,165.5466 USDT |
114,538.0018 USDT |
111,179.3214 USDT |
| 2025-08-01 |
114,964.2141 USDT |
0.1534 BTC |
114,964.2141 USDT |
113,526.1805 USDT |
116,402.2477 USDT |
114,119.6659 USDT |
| 2025-07-31 |
117,400.0000 USDT |
0.0764 BTC |
117,400.0000 USDT |
116,000.0000 USDT |
118,800.0000 USDT |
118,318.0009 USDT |
| 2025-07-30 |
117,400.0000 USDT |
0.2047 BTC |
117,400.0000 USDT |
116,000.0000 USDT |
118,800.0000 USDT |
116,046.2225 USDT |
| 2025-07-29 |
117,342.1124 USDT |
0.0749 BTC |
117,342.1124 USDT |
115,984.2248 USDT |
118,700.0000 USDT |
117,012.4578 USDT |
| 2025-07-28 |
117,750.0000 USDT |
0.1925 BTC |
117,750.0000 USDT |
116,000.0000 USDT |
119,500.0000 USDT |
116,000.0000 USDT |
| 2025-07-27 |
117,227.3881 USDT |
0.0545 BTC |
117,227.3881 USDT |
115,454.7762 USDT |
119,000.0000 USDT |
117,738.8889 USDT |
| 2025-07-26 |
116,562.5856 USDT |
0.1503 BTC |
116,562.5856 USDT |
115,625.1711 USDT |
117,500.0000 USDT |
117,354.1702 USDT |
| 2025-07-25 |
116,695.7500 USDT |
0.1000 BTC |
116,695.7500 USDT |
114,500.0000 USDT |
118,891.5000 USDT |
114,656.7995 USDT |
| 2025-07-24 |
117,445.7500 USDT |
0.0531 BTC |
117,445.7500 USDT |
116,000.0000 USDT |
118,891.5000 USDT |
117,911.9140 USDT |
| 2025-07-23 |
118,503.6757 USDT |
0.0387 BTC |
118,503.6757 USDT |
117,207.3515 USDT |
119,800.0000 USDT |
117,724.3465 USDT |
| 2025-07-22 |
118,086.6673 USDT |
0.2313 BTC |
118,086.6673 USDT |
116,973.3345 USDT |
119,200.0000 USDT |
119,200.0000 USDT |
| 2025-07-21 |
118,061.9871 USDT |
0.1379 BTC |
118,061.9871 USDT |
116,973.3345 USDT |
119,150.6396 USDT |
117,369.6467 USDT |
| 2025-07-20 |
117,970.3178 USDT |
0.1057 BTC |
117,970.3178 USDT |
116,940.6356 USDT |
119,000.0000 USDT |
117,052.3800 USDT |
| 2025-07-19 |
118,111.4935 USDT |
0.0405 BTC |
118,111.4935 USDT |
116,954.4170 USDT |
119,268.5700 USDT |
118,105.9300 USDT |
| 2025-07-18 |
118,849.5091 USDT |
0.0254 BTC |
118,849.5091 USDT |
117,038.8623 USDT |
120,660.1559 USDT |
119,932.1020 USDT |
| 2025-07-17 |
118,618.6002 USDT |
0.0594 BTC |
118,618.6002 USDT |
117,239.1903 USDT |
119,998.0100 USDT |
117,799.4563 USDT |
| 2025-07-16 |
117,958.8905 USDT |
0.0505 BTC |
117,958.8905 USDT |
115,919.7710 USDT |
119,998.0100 USDT |
119,800.2346 USDT |
| 2025-07-15 |
118,216.1598 USDT |
0.2118 BTC |
118,216.1598 USDT |
116,432.3196 USDT |
120,000.0000 USDT |
116,432.3196 USDT |
| 2025-07-14 |
120,636.5640 USDT |
1.0729 BTC |
120,636.5640 USDT |
118,099.9900 USDT |
123,173.1381 USDT |
119,112.6158 USDT |
| 2025-07-13 |
117,212.4848 USDT |
0.0664 BTC |
117,212.4848 USDT |
116,070.3314 USDT |
118,354.6382 USDT |
118,354.6382 USDT |
| 2025-07-12 |
117,288.9604 USDT |
0.0325 BTC |
117,288.9604 USDT |
116,233.2908 USDT |
118,344.6300 USDT |
116,830.7304 USDT |
| 2025-07-11 |
114,023.8285 USDT |
3.2108 BTC |
114,023.8285 USDT |
109,693.0187 USDT |
118,354.6382 USDT |
118,344.6300 USDT |
| 2025-07-10 |
109,772.9155 USDT |
0.9699 BTC |
109,772.9155 USDT |
107,981.0378 USDT |
111,564.7931 USDT |
110,029.6955 USDT |
| 2025-07-09 |
108,299.0700 USDT |
0.0343 BTC |
108,299.0700 USDT |
107,600.1500 USDT |
108,997.9900 USDT |
108,600.0000 USDT |
| 2025-07-07 |
108,350.0800 USDT |
0.0848 BTC |
108,350.0800 USDT |
107,600.1600 USDT |
109,100.0000 USDT |
107,600.1600 USDT |
| 2025-07-06 |
107,849.1466 USDT |
0.0064 BTC |
107,849.1466 USDT |
107,043.5938 USDT |
108,654.6993 USDT |
108,654.6993 USDT |