Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
42,134.0361 USDT |
0.5346 BTC |
42,134.0361 USDT |
41,655.3258 USDT |
42,612.7464 USDT |
41,981.5724 USDT |
| 2024-01-27 |
41,486.5707 USDT |
0.2512 BTC |
41,486.5707 USDT |
40,956.3397 USDT |
42,016.8017 USDT |
41,502.0723 USDT |
| 2024-01-26 |
40,882.0103 USDT |
0.3283 BTC |
40,882.0103 USDT |
39,804.0205 USDT |
41,960.0000 USDT |
41,960.0000 USDT |
| 2024-01-25 |
39,845.2094 USDT |
0.0429 BTC |
39,845.2094 USDT |
39,461.5345 USDT |
40,228.8842 USDT |
40,190.4765 USDT |
| 2024-01-24 |
39,927.6258 USDT |
0.2926 BTC |
39,927.6258 USDT |
39,455.4537 USDT |
40,399.7980 USDT |
40,169.9851 USDT |
| 2024-01-23 |
39,380.7536 USDT |
0.4552 BTC |
39,380.7536 USDT |
38,547.0000 USDT |
40,214.5072 USDT |
38,945.7339 USDT |
| 2024-01-22 |
40,844.0736 USDT |
0.0994 BTC |
40,844.0736 USDT |
40,226.6357 USDT |
41,461.5116 USDT |
40,401.3259 USDT |
| 2024-01-21 |
41,537.7097 USDT |
0.1326 BTC |
41,537.7097 USDT |
41,166.0647 USDT |
41,909.3547 USDT |
41,176.7507 USDT |
| 2024-01-20 |
41,477.0330 USDT |
0.8242 BTC |
41,477.0330 USDT |
41,115.4930 USDT |
41,838.5730 USDT |
41,532.1306 USDT |
| 2024-01-19 |
41,031.9820 USDT |
0.7516 BTC |
41,031.9820 USDT |
40,339.7241 USDT |
41,724.2399 USDT |
41,000.0000 USDT |
| 2024-01-18 |
41,804.1246 USDT |
0.5274 BTC |
41,804.1246 USDT |
40,709.2492 USDT |
42,899.0000 USDT |
40,847.1506 USDT |
| 2024-01-17 |
42,810.5000 USDT |
0.3482 BTC |
42,810.5000 USDT |
42,201.0000 USDT |
43,420.0000 USDT |
42,201.0000 USDT |
| 2024-01-16 |
42,810.5000 USDT |
0.2245 BTC |
42,810.5000 USDT |
42,201.0000 USDT |
43,420.0000 USDT |
43,051.3975 USDT |
| 2024-01-15 |
42,703.4775 USDT |
0.2215 BTC |
42,703.4775 USDT |
42,057.4012 USDT |
43,349.5538 USDT |
42,977.5200 USDT |
| 2024-01-14 |
42,880.2613 USDT |
0.3128 BTC |
42,880.2613 USDT |
42,200.0000 USDT |
43,560.5226 USDT |
42,206.5551 USDT |
| 2024-01-13 |
42,881.7420 USDT |
0.2298 BTC |
42,881.7420 USDT |
41,817.1925 USDT |
43,946.2914 USDT |
43,200.0000 USDT |
| 2024-01-12 |
44,169.1518 USDT |
0.7856 BTC |
44,169.1518 USDT |
41,817.1925 USDT |
46,521.1110 USDT |
42,248.4370 USDT |
| 2024-01-11 |
47,003.2835 USDT |
1.3801 BTC |
47,003.2835 USDT |
45,706.5671 USDT |
48,300.0000 USDT |
46,003.4391 USDT |
| 2024-01-10 |
45,916.2211 USDT |
0.4901 BTC |
45,916.2211 USDT |
44,532.4421 USDT |
47,300.0000 USDT |
45,396.3427 USDT |
| 2024-01-09 |
45,902.8143 USDT |
0.3787 BTC |
45,902.8143 USDT |
44,805.6286 USDT |
47,000.0000 USDT |
45,963.9953 USDT |
| 2024-01-08 |
45,007.0719 USDT |
0.3454 BTC |
45,007.0719 USDT |
43,201.0000 USDT |
46,813.1439 USDT |
46,813.1439 USDT |
| 2024-01-07 |
43,975.4908 USDT |
0.3118 BTC |
43,975.4908 USDT |
43,550.9816 USDT |
44,400.0000 USDT |
43,741.1556 USDT |
| 2024-01-06 |
43,600.5000 USDT |
0.3953 BTC |
43,600.5000 USDT |
43,201.0000 USDT |
44,000.0000 USDT |
43,690.0000 USDT |
| 2024-01-05 |
43,636.6571 USDT |
0.1256 BTC |
43,636.6571 USDT |
42,698.6141 USDT |
44,574.7000 USDT |
43,329.4068 USDT |
| 2024-01-04 |
43,233.4398 USDT |
0.2122 BTC |
43,233.4398 USDT |
42,341.2006 USDT |
44,125.6789 USDT |
43,936.8258 USDT |
| 2024-01-03 |
43,116.5472 USDT |
0.6451 BTC |
43,116.5472 USDT |
40,997.5472 USDT |
45,235.5471 USDT |
42,801.0000 USDT |
| 2024-01-02 |
43,923.9737 USDT |
3.0109 BTC |
43,923.9737 USDT |
42,084.4680 USDT |
45,763.4793 USDT |
44,582.4146 USDT |
| 2024-01-01 |
42,388.5000 USDT |
0.0339 BTC |
42,388.5000 USDT |
42,000.0000 USDT |
42,777.0000 USDT |
42,597.2299 USDT |
| 2023-12-31 |
42,379.0723 USDT |
0.0749 BTC |
42,379.0723 USDT |
41,930.0610 USDT |
42,828.0835 USDT |
42,300.0000 USDT |
| 2023-12-30 |
42,202.0623 USDT |
0.8544 BTC |
42,202.0623 USDT |
41,405.1246 USDT |
42,999.0000 USDT |
41,930.0610 USDT |
| 2023-12-29 |
42,122.1422 USDT |
0.9031 BTC |
42,122.1422 USDT |
41,149.0103 USDT |
43,095.2741 USDT |
41,166.2623 USDT |
| 2023-12-28 |
42,994.5000 USDT |
0.7279 BTC |
42,994.5000 USDT |
42,101.0000 USDT |
43,888.0000 USDT |
42,250.0000 USDT |
| 2023-12-27 |
42,800.5350 USDT |
2.7183 BTC |
42,800.5350 USDT |
41,901.0000 USDT |
43,700.0700 USDT |
42,701.0000 USDT |
| 2023-12-26 |
42,476.0000 USDT |
0.2081 BTC |
42,476.0000 USDT |
41,901.0000 USDT |
43,051.0000 USDT |
42,400.0000 USDT |
| 2023-12-25 |
42,850.0000 USDT |
0.4130 BTC |
42,850.0000 USDT |
41,901.0000 USDT |
43,799.0000 USDT |
43,699.5065 USDT |
| 2023-12-24 |
43,463.1171 USDT |
0.0270 BTC |
43,463.1171 USDT |
43,403.3253 USDT |
43,522.9088 USDT |
43,408.5643 USDT |
| 2023-12-23 |
43,736.8963 USDT |
0.2488 BTC |
43,736.8963 USDT |
43,515.0025 USDT |
43,958.7900 USDT |
43,958.7900 USDT |
| 2023-12-22 |
43,702.0000 USDT |
0.4045 BTC |
43,702.0000 USDT |
43,400.0000 USDT |
44,004.0000 USDT |
43,950.0000 USDT |
| 2023-12-21 |
43,500.7233 USDT |
0.0403 BTC |
43,500.7233 USDT |
43,051.4465 USDT |
43,950.0000 USDT |
43,805.7154 USDT |
| 2023-12-20 |
43,209.8586 USDT |
0.8843 BTC |
43,209.8586 USDT |
42,175.4411 USDT |
44,244.2760 USDT |
42,885.5300 USDT |
| 2023-12-19 |
42,143.1193 USDT |
0.6622 BTC |
42,143.1193 USDT |
41,250.2387 USDT |
43,036.0000 USDT |
42,546.2416 USDT |
| 2023-12-18 |
41,377.7807 USDT |
0.3875 BTC |
41,377.7807 USDT |
40,355.5614 USDT |
42,400.0000 USDT |
41,943.1361 USDT |
| 2023-12-17 |
41,965.6784 USDT |
0.0289 BTC |
41,965.6784 USDT |
41,220.8333 USDT |
42,710.5235 USDT |
42,208.2880 USDT |
| 2023-12-16 |
42,305.2118 USDT |
0.0185 BTC |
42,305.2118 USDT |
41,899.9000 USDT |
42,710.5235 USDT |
42,710.5235 USDT |
| 2023-12-15 |
42,503.5970 USDT |
0.4142 BTC |
42,503.5970 USDT |
42,000.0000 USDT |
43,007.1940 USDT |
42,547.2478 USDT |
| 2023-12-14 |
42,605.8568 USDT |
0.2788 BTC |
42,605.8568 USDT |
41,919.6060 USDT |
43,292.1075 USDT |
42,534.1340 USDT |
| 2023-12-13 |
41,904.4603 USDT |
0.2154 BTC |
41,904.4603 USDT |
40,716.7371 USDT |
43,092.1835 USDT |
43,092.1835 USDT |
| 2023-12-12 |
41,242.6271 USDT |
0.1739 BTC |
41,242.6271 USDT |
40,352.0873 USDT |
42,133.1668 USDT |
41,150.0000 USDT |
| 2023-12-11 |
42,260.8494 USDT |
0.6771 BTC |
42,260.8494 USDT |
40,553.4758 USDT |
43,968.2229 USDT |
41,410.0000 USDT |
| 2023-12-10 |
43,797.7201 USDT |
0.3207 BTC |
43,797.7201 USDT |
43,496.3331 USDT |
44,099.1071 USDT |
43,500.0000 USDT |