Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-27 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-26 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-25 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-24 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-23 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-22 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-21 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-20 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-19 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-18 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-17 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-16 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-15 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-14 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-13 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-12 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-11 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-10 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-09 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-08 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-07 |
16.0000 |
0.0000 BTA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-06 |
22.0000 |
0.0417 BTA |
22.0000 |
16.0000 |
28.0000 |
16.0000 |
| 2024-12-05 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-12-04 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-12-03 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-12-02 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-12-01 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-11-30 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-11-29 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-11-28 |
22.1270 |
0.0000 BTA |
22.1270 |
22.1270 |
22.1270 |
22.1270 |
| 2024-11-27 |
19.0635 |
0.5384 BTA |
19.0635 |
16.0000 |
22.1270 |
22.1270 |
| 2024-11-26 |
17.5650 |
1.0082 BTA |
17.5650 |
16.0000 |
19.1300 |
16.0000 |
| 2024-11-25 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-24 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-23 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-22 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-21 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-20 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-19 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-18 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-17 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-16 |
19.1300 |
0.0419 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-15 |
19.1300 |
0.1885 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-14 |
20.5000 |
0.5078 BTA |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2024-11-13 |
26.1300 |
2.0595 BTA |
26.1300 |
26.1300 |
26.1300 |
26.1300 |
| 2024-11-12 |
29.2654 |
0.3426 BTA |
29.2654 |
28.5309 |
30.0000 |
30.0000 |
| 2024-11-11 |
20.6056 |
0.0245 BTA |
20.6056 |
15.1111 |
26.1000 |
15.1111 |
| 2024-11-10 |
24.3093 |
0.0936 BTA |
24.3093 |
22.1270 |
26.4915 |
26.4915 |
| 2024-11-09 |
23.5635 |
0.0697 BTA |
23.5635 |
22.1270 |
25.0000 |
25.0000 |