Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-07 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-06 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-05 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-04 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-03 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-02 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-01 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-31 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-30 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-29 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-28 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-27 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-26 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-25 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-24 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-23 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-22 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-21 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-20 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-19 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-18 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-17 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-16 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-15 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-14 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-13 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-12 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-11 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-10 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-09 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-08 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-07 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-06 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-05 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-04 |
19.0910 |
0.0243 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-03 |
19.0910 |
0.0243 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-02 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-10-01 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-09-30 |
19.5753 |
0.0464 BTA |
19.5753 |
19.2824 |
19.8681 |
19.8681 |
| 2024-09-29 |
18.9053 |
0.0490 BTA |
18.9053 |
18.5282 |
19.2824 |
19.2824 |
| 2024-09-28 |
18.5282 |
0.0125 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-09-27 |
18.2532 |
0.0256 BTA |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-09-26 |
17.8043 |
0.0280 BTA |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2024-09-25 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-24 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-23 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-22 |
17.5393 |
0.0161 BTA |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-09-21 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-20 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |