Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-30 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-29 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-28 |
17.6267 |
0.0139 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-27 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-26 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-25 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-24 |
19.3583 |
3.8860 BTA |
19.3583 |
18.7167 |
20.0000 |
18.7167 |
| 2024-08-23 |
21.5391 |
0.2508 BTA |
21.5391 |
20.0000 |
23.0783 |
20.0000 |
| 2024-08-22 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-21 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-20 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-19 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-18 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-17 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-16 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-15 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-14 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-13 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-12 |
23.3096 |
0.0091 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-11 |
23.8950 |
0.0045 BTA |
23.8950 |
23.7758 |
24.0142 |
24.0142 |
| 2024-08-10 |
22.3946 |
0.0000 BTA |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-09 |
22.6472 |
0.1284 BTA |
22.6472 |
21.5186 |
23.7758 |
22.3946 |
| 2024-08-08 |
21.0000 |
0.0000 BTA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-08-07 |
21.0000 |
0.0000 BTA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-08-06 |
21.0555 |
0.0724 BTA |
21.0555 |
21.0000 |
21.1110 |
21.0000 |
| 2024-08-05 |
22.6830 |
0.6098 BTA |
22.6830 |
21.1110 |
24.2549 |
21.1110 |
| 2024-08-04 |
25.7991 |
0.2058 BTA |
25.7991 |
24.2549 |
27.3432 |
24.2549 |
| 2024-08-03 |
27.8087 |
0.0252 BTA |
27.8087 |
27.6173 |
28.0000 |
27.6173 |
| 2024-08-02 |
28.1738 |
0.0074 BTA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-01 |
28.8885 |
0.0289 BTA |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2024-07-31 |
29.6057 |
0.0593 BTA |
29.6057 |
29.0000 |
30.2114 |
30.2114 |
| 2024-07-30 |
28.9450 |
0.0679 BTA |
28.9450 |
27.8901 |
30.0000 |
30.0000 |
| 2024-07-29 |
27.4762 |
0.0158 BTA |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-07-28 |
26.5371 |
0.0000 BTA |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-07-27 |
26.5371 |
0.0000 BTA |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-07-26 |
26.8044 |
0.0198 BTA |
26.8044 |
26.5371 |
27.0718 |
26.5371 |
| 2024-07-25 |
27.8901 |
0.0000 BTA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-07-24 |
27.8901 |
0.0036 BTA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-07-23 |
27.8914 |
0.0395 BTA |
27.8914 |
27.6132 |
28.1697 |
28.1697 |
| 2024-07-22 |
27.8914 |
0.0395 BTA |
27.8914 |
27.6132 |
28.1697 |
28.1697 |
| 2024-07-21 |
27.3392 |
0.0000 BTA |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-07-20 |
27.3392 |
0.0000 BTA |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-07-19 |
27.3392 |
0.0079 BTA |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-07-18 |
26.4277 |
0.1033 BTA |
26.4277 |
25.2423 |
27.6132 |
27.6132 |
| 2024-07-17 |
24.4008 |
0.0969 BTA |
24.4008 |
23.3062 |
25.4953 |
24.5017 |
| 2024-07-16 |
23.3062 |
0.0000 BTA |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-07-15 |
23.3062 |
0.0000 BTA |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-07-14 |
23.3062 |
0.0000 BTA |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-07-13 |
23.3062 |
0.0000 BTA |
23.3062 |
23.3062 |
23.3062 |
23.3062 |