Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-18 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-17 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-16 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-15 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-14 |
8.0200 |
0.0000 BTA |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-04-13 |
8.5700 |
0.0432 BTA |
8.5700 |
8.0200 |
9.1200 |
8.0200 |
| 2025-04-12 |
8.5700 |
0.0432 BTA |
8.5700 |
8.0200 |
9.1200 |
8.0200 |
| 2025-04-11 |
10.0000 |
20.9263 BTA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-10 |
10.0000 |
20.9263 BTA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-09 |
9.1100 |
0.0000 BTA |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2025-04-08 |
9.1100 |
0.0000 BTA |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2025-04-07 |
9.9450 |
6.8296 BTA |
9.9450 |
9.1100 |
10.7800 |
9.1100 |
| 2025-04-06 |
10.8000 |
0.0000 BTA |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-04-05 |
10.8000 |
0.0000 BTA |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-04-04 |
10.8000 |
0.0000 BTA |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-04-03 |
10.9000 |
3.4615 BTA |
10.9000 |
10.8000 |
11.0000 |
10.8000 |
| 2025-04-02 |
10.9000 |
3.4615 BTA |
10.9000 |
10.8000 |
11.0000 |
10.8000 |
| 2025-04-01 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-31 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-30 |
11.0000 |
0.0093 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-29 |
11.0000 |
0.0093 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-28 |
11.1056 |
44.7096 BTA |
11.1056 |
11.1000 |
11.1111 |
11.1000 |
| 2025-03-27 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-26 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-25 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-24 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-23 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-22 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-21 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-20 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-19 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-18 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-17 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-16 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-15 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-14 |
11.5512 |
1.7199 BTA |
11.5512 |
11.5511 |
11.5512 |
11.5511 |
| 2025-03-13 |
12.2698 |
0.0000 BTA |
12.2698 |
12.2698 |
12.2698 |
12.2698 |
| 2025-03-12 |
12.2698 |
0.0000 BTA |
12.2698 |
12.2698 |
12.2698 |
12.2698 |
| 2025-03-11 |
12.6854 |
3.8338 BTA |
12.6854 |
12.2698 |
13.1010 |
12.2698 |
| 2025-03-10 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-09 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-08 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-07 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-06 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-05 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-04 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-03 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-02 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-01 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |