Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-20 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-19 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-18 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-17 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-16 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-15 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-14 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-13 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-12 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-11 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-10 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-09 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-08 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-07 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-06 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-05 19.0910 0.0000 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-04 19.0910 0.0243 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-03 19.0910 0.0243 BTA 19.0910 19.0910 19.0910 19.0910
2024-10-02 19.8681 0.0000 BTA 19.8681 19.8681 19.8681 19.8681
2024-10-01 19.8681 0.0000 BTA 19.8681 19.8681 19.8681 19.8681
2024-09-30 19.5753 0.0464 BTA 19.5753 19.2824 19.8681 19.8681
2024-09-29 18.9053 0.0490 BTA 18.9053 18.5282 19.2824 19.2824
2024-09-28 18.5282 0.0125 BTA 18.5282 18.5282 18.5282 18.5282
2024-09-27 18.2532 0.0256 BTA 18.2532 18.1622 18.3443 18.3443
2024-09-26 17.8043 0.0280 BTA 17.8043 17.6267 17.9819 17.9819
2024-09-25 17.6267 0.0000 BTA 17.6267 17.6267 17.6267 17.6267
2024-09-24 17.6267 0.0000 BTA 17.6267 17.6267 17.6267 17.6267
2024-09-23 17.6267 0.0000 BTA 17.6267 17.6267 17.6267 17.6267
2024-09-22 17.5393 0.0161 BTA 17.5393 17.4518 17.6267 17.6267
2024-09-21 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-20 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-19 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-18 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-17 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-16 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-15 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-14 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-13 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-12 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-11 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-10 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-09 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-08 17.4518 0.0000 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-07 17.4518 0.0057 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-06 17.4518 0.0057 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-05 17.4518 0.0057 BTA 17.4518 17.4518 17.4518 17.4518
2024-09-04 16.9398 0.0000 BTA 16.9398 16.9398 16.9398 16.9398
2024-09-03 16.9398 0.0000 BTA 16.9398 16.9398 16.9398 16.9398
2024-09-02 17.1104 0.0284 BTA 17.1104 16.9398 17.2811 16.9398
2024-09-01 17.6267 0.0000 BTA 17.6267 17.6267 17.6267 17.6267
12...45678...4647