Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-04 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-03 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-02 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-01 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-30 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-29 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-28 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-27 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-26 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-25 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-24 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-23 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-22 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-21 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-20 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-19 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-18 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-17 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-16 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-15 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-14 4.1233 2.4253 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-13 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-12 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-11 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-10 5.0010 0.0000 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-09 5.0010 0.0220 BTA 5.0010 5.0010 5.0010 5.0010
2020-04-08 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-07 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-06 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-05 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-04 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-03 4.1178 0.0000 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-02 4.1178 2.4285 BTA 4.1178 4.1178 4.1178 4.1178
2020-04-01 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-31 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-30 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-29 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-28 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-27 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-26 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-24 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-23 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-22 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-21 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-20 3.7974 0.0000 BTA 3.7974 3.7974 3.7974 3.7974
2020-03-19 3.6463 10.3675 BTA 3.6463 3.4953 3.7974 3.7974
2020-03-18 3.1000 0.0000 BTA 3.1000 3.1000 3.1000 3.1000
2020-03-17 3.1000 0.0000 BTA 3.1000 3.1000 3.1000 3.1000
2020-03-16 3.1000 0.0000 BTA 3.1000 3.1000 3.1000 3.1000
2020-03-15 3.1000 0.0000 BTA 3.1000 3.1000 3.1000 3.1000
12...4041424344...5051