Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur

Date	Price	Volume	Open	Low	High	Close
2021-07-13	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-12	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-11	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-10	22.6375	0.1519 BTA	22.6375	22.6375	22.6375	22.6375
2021-07-09	20.3737	5.8496 BTA	20.3737	18.1100	22.6375	18.1100
2021-07-08	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-07	18.1100	5.2383 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-06	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-05	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-04	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-03	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-02	18.1100	0.2178 BTA	18.1100	18.1100	18.1100	18.1100
2021-07-01	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-30	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-29	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-28	18.1100	5.0186 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-27	18.1100	2.7569 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-26	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-25	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-24	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-23	18.1100	0.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-22	18.1100	8.0000 BTA	18.1100	18.1100	18.1100	18.1100
2021-06-21	31.1249	0.0000 BTA	31.1249	31.1249	31.1249	31.1249
2021-06-20	31.1249	0.0000 BTA	31.1249	31.1249	31.1249	31.1249
2021-06-19	31.1249	0.5795 BTA	31.1249	31.1249	31.1249	31.1249
2021-06-18	60.3945	0.0000 BTA	60.3945	60.3945	60.3945	60.3945
2021-06-17	60.3945	0.5750 BTA	60.3945	60.3945	60.3945	60.3945
2021-06-16	57.6972	0.5826 BTA	57.6972	55.0000	60.3945	60.3945
2021-06-15	26.4610	0.0000 BTA	26.4610	26.4610	26.4610	26.4610
2021-06-14	26.4610	3.3295 BTA	26.4610	26.4610	26.4610	26.4610
2021-06-13	16.4610	3.3234 BTA	16.4610	16.4610	16.4610	16.4610
2021-06-12	18.9313	2.8897 BTA	18.9313	16.4610	21.4016	16.4610
2021-06-11	20.7016	0.3000 BTA	20.7016	20.0015	21.4016	21.4016
2021-06-10	54.5000	14.4128 BTA	54.5000	54.0000	55.0000	55.0000
2021-06-09	25.5209	77.5237 BTA	25.5209	13.3317	37.7100	13.3317
2021-06-08	18.7771	0.0000 BTA	18.7771	18.7771	18.7771	18.7771
2021-06-07	18.7436	3.5614 BTA	18.7436	18.7100	18.7771	18.7771
2021-06-06	16.0544	7.4903 BTA	16.0544	13.3317	18.7771	13.3317
2021-06-05	18.7771	0.0000 BTA	18.7771	18.7771	18.7771	18.7771
2021-06-04	18.7771	0.0108 BTA	18.7771	18.7771	18.7771	18.7771
2021-06-03	18.7771	3.5504 BTA	18.7771	18.7771	18.7771	18.7771
2021-06-02	18.7771	59.6233 BTA	18.7771	18.7771	18.7771	18.7771
2021-06-01	18.7771	0.0000 BTA	18.7771	18.7771	18.7771	18.7771
2021-05-31	18.7771	0.0192 BTA	18.7771	18.7771	18.7771	18.7771
2021-05-30	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900
2021-05-29	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900
2021-05-28	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900
2021-05-27	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900
2021-05-26	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900
2021-05-25	58.3900	0.0000 BTA	58.3900	58.3900	58.3900	58.3900