Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-26 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-25 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-24 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-23 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-22 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-21 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-20 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-19 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-18 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-17 61.2096 0.0020 61.2096 61.2096 61.2096 61.2096
2019-09-16 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-15 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-14 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-13 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-12 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-11 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-10 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-09 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-08 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-07 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-06 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-05 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-04 104.4132 0.0156 104.4132 104.4132 104.4132 104.4132
2019-09-03 96.6115 27.3969 96.6115 96.6115 96.6115 96.6115
2019-09-02 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-09-01 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-31 61.2095 0.2854 61.2095 61.2095 61.2095 61.2095
2019-08-30 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-29 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-28 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-27 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-26 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-25 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-24 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-23 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-22 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-21 78.9105 0.0058 78.9105 61.2095 96.6115 61.2095
2019-08-20 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-19 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
12...44454647484950