Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-12 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-31 61.2096 0.1000 61.2096 61.2096 61.2096 61.2096
2019-12-30 61.2096 0.1000 61.2096 61.2096 61.2096 61.2096
2019-12-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-26 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-25 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-24 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-23 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-22 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-21 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-20 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-19 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-18 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-16 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-12 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
12...4243444546...4950