Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-18 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-17 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-16 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-15 119.4121 0.0008 119.4121 119.4121 119.4121 119.4121
2019-08-14 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-13 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-12 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-11 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-10 103.1538 0.0042 103.1538 102.9736 103.3341 103.3341
2019-08-09 94.7877 0.1348 94.7877 94.1709 95.4045 95.4045
2019-08-08 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-07 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-06 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-05 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-04 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-03 82.0916 0.0027 82.0916 61.2095 102.9736 61.2095
2019-08-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-08-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-31 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-27 61.2096 0.0798 61.2096 61.2096 61.2096 61.2096
2019-07-26 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-07-25 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-07-24 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-07-23 61.2095 0.0297 61.2095 61.2095 61.2095 61.2095
2019-07-22 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-07-21 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-07-20 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-07-19 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-07-18 104.1443 0.1083 104.1443 103.3341 104.9545 103.3341
2019-07-17 61.2090 0.0000 61.2090 61.2090 61.2090 61.2090
2019-07-16 61.2090 0.0000 61.2090 61.2090 61.2090 61.2090
2019-07-15 61.2090 0.0000 61.2090 61.2090 61.2090 61.2090
2019-07-14 61.2090 88.0000 61.2090 61.2090 61.2090 61.2090
2019-07-13 100.2003 0.0000 100.2003 100.2003 100.2003 100.2003
2019-07-12 100.2003 0.0010 100.2003 100.2003 100.2003 100.2003
2019-07-11 112.6527 0.0000 112.6527 112.6527 112.6527 112.6527
2019-07-10 112.6527 0.0010 112.6527 112.6527 112.6527 112.6527
2019-07-09 112.1262 0.0000 112.1262 112.1262 112.1262 112.1262
2019-07-08 112.1262 0.0000 112.1262 112.1262 112.1262 112.1262
2019-07-07 112.1262 0.6313 112.1262 112.1262 112.1262 112.1262
2019-07-06 99.0755 0.0000 99.0755 99.0755 99.0755 99.0755
2019-07-05 99.0755 0.0000 99.0755 99.0755 99.0755 99.0755
2019-07-04 99.0755 0.0000 99.0755 99.0755 99.0755 99.0755
2019-07-03 99.0755 0.0000 99.0755 99.0755 99.0755 99.0755
2019-07-02 99.0755 0.5030 99.0755 99.0755 99.0755 99.0755
2019-07-01 109.1097 0.0438 109.1097 98.2193 120.0000 99.0754
2019-06-30 110.3596 24.4857 110.3596 100.7193 120.0000 120.0000
12...454647484950