Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-09 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-08 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-07 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-06 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-05 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-04 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-03 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-02 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-01 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-30 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-29 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-28 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-27 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-26 |
57.4858 |
0.0599 |
57.4858 |
56.9716 |
58.0000 |
56.9716 |
| 2019-04-25 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-24 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-23 |
76.7358 |
0.2487 |
76.7358 |
56.9716 |
96.5000 |
96.5000 |
| 2019-04-22 |
92.3751 |
0.0000 |
92.3751 |
92.3751 |
92.3751 |
92.3751 |
| 2019-04-21 |
71.1875 |
45.3385 |
71.1875 |
50.0000 |
92.3751 |
92.3751 |
| 2019-04-20 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-19 |
83.2500 |
1.0958 |
83.2500 |
70.0000 |
96.5000 |
96.5000 |
| 2019-04-18 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-17 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-16 |
73.2500 |
13.1835 |
73.2500 |
50.0000 |
96.5000 |
96.5000 |
| 2019-04-15 |
74.8633 |
106.1927 |
74.8633 |
50.7266 |
99.0000 |
89.9900 |
| 2019-04-14 |
50.0000 |
0.0030 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-13 |
50.7413 |
0.0099 |
50.7413 |
50.7413 |
50.7413 |
50.7413 |
| 2019-04-12 |
41.0000 |
0.0106 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-11 |
41.0000 |
0.0079 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-10 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-09 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-08 |
40.5000 |
0.0093 |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-04-07 |
46.7211 |
0.0047 |
46.7211 |
40.5000 |
52.9421 |
40.5000 |
| 2019-04-06 |
40.5100 |
0.0000 |
40.5100 |
40.5100 |
40.5100 |
40.5100 |
| 2019-04-05 |
40.5100 |
0.0000 |
40.5100 |
40.5100 |
40.5100 |
40.5100 |
| 2019-04-04 |
45.2670 |
0.2276 |
45.2670 |
40.5100 |
50.0239 |
40.5100 |
| 2019-04-03 |
45.5008 |
0.4469 |
45.5008 |
40.5000 |
50.5016 |
40.5000 |
| 2019-04-02 |
42.5742 |
0.0083 |
42.5742 |
40.5000 |
44.6485 |
40.5000 |
| 2019-04-01 |
40.0000 |
0.3391 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-31 |
55.4500 |
0.4243 |
55.4500 |
40.0000 |
70.9000 |
40.5126 |
| 2019-03-30 |
40.0000 |
0.1538 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-29 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-28 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-27 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-26 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-25 |
73.9797 |
3.7104 |
73.9797 |
30.2058 |
117.7536 |
30.2058 |
| 2019-03-24 |
35.4621 |
0.0031 |
35.4621 |
35.4621 |
35.4621 |
35.4621 |
| 2019-03-23 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-22 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |