Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-21 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-20 |
30.4621 |
0.1975 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-19 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-18 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-17 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-16 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-15 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-14 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-13 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-12 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-11 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-10 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-09 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-08 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-07 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-06 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-05 |
29.9068 |
0.4482 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-04 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-03 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-02 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-01 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-28 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-27 |
65.6198 |
0.2919 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-26 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-25 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-24 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-23 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-22 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-21 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-20 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-19 |
54.9534 |
0.0018 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-18 |
41.3341 |
0.0000 |
41.3341 |
41.3341 |
41.3341 |
41.3341 |
| 2019-02-17 |
41.3341 |
0.1088 |
41.3341 |
41.3341 |
41.3341 |
41.3341 |
| 2019-02-16 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-15 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-14 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-13 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-12 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-11 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-10 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-09 |
47.1984 |
0.1021 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-08 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-07 |
35.0000 |
9.3212 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-06 |
40.1434 |
24.0000 |
40.1434 |
40.1434 |
40.1434 |
40.1434 |
| 2019-02-05 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-04 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-03 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-02 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-01 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |