Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
58.1185 |
90.0499 |
58.1185 |
58.1185 |
58.1185 |
58.1185 |
| 2019-06-28 |
95.7787 |
0.0000 |
95.7787 |
95.7787 |
95.7787 |
95.7787 |
| 2019-06-27 |
95.7787 |
0.0000 |
95.7787 |
95.7787 |
95.7787 |
95.7787 |
| 2019-06-26 |
102.8893 |
0.0315 |
102.8893 |
95.7787 |
110.0000 |
95.7787 |
| 2019-06-25 |
78.5592 |
24.4406 |
78.5592 |
58.1185 |
99.0000 |
99.0000 |
| 2019-06-24 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-06-23 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-06-22 |
90.7500 |
18.4674 |
90.7500 |
85.0000 |
96.5000 |
96.5000 |
| 2019-06-21 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-20 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-19 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-18 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-17 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-16 |
85.0000 |
0.7295 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-15 |
66.9931 |
0.0000 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-14 |
66.9931 |
0.0000 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-13 |
66.9931 |
0.2505 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-12 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-11 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-10 |
85.0000 |
0.0100 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-09 |
58.1179 |
0.0000 |
58.1179 |
58.1179 |
58.1179 |
58.1179 |
| 2019-06-08 |
58.1179 |
0.6734 |
58.1179 |
58.1179 |
58.1179 |
58.1179 |
| 2019-06-07 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-06 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-05 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-04 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-03 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-02 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-01 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-05-31 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-05-30 |
58.1174 |
0.0040 |
58.1174 |
58.1174 |
58.1175 |
58.1175 |
| 2019-05-29 |
58.1172 |
0.0060 |
58.1172 |
58.1171 |
58.1174 |
58.1174 |
| 2019-05-28 |
95.0000 |
0.2385 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-05-27 |
95.0000 |
0.6164 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-05-26 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-25 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-24 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-23 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-22 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-21 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-20 |
95.2116 |
0.0420 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-19 |
85.3805 |
0.0000 |
85.3805 |
85.3805 |
85.3805 |
85.3805 |
| 2019-05-18 |
85.3805 |
0.6793 |
85.3805 |
85.3805 |
85.3805 |
85.3805 |
| 2019-05-17 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-16 |
96.5000 |
0.9058 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-15 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-14 |
87.4556 |
111.8940 |
87.4556 |
78.4113 |
96.5000 |
96.5000 |
| 2019-05-13 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-12 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-11 |
96.5000 |
0.0104 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |