Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-26 61.2096 0.0020 61.2096 61.2096 61.2096 61.2096
2019-11-25 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-24 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-23 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-22 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-21 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-20 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-19 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-18 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-17 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-16 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-15 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-14 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-13 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-12 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-11 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-10 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-09 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-08 81.4849 0.3954 81.4849 81.4849 81.4849 81.4849
2019-11-07 61.2096 0.3954 61.2096 61.2096 61.2096 61.2096
2019-11-06 72.6342 0.3407 72.6342 61.2096 84.0588 61.2096
2019-11-05 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-04 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-03 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-02 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-01 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-31 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-30 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-29 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-28 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-26 85.5591 1.0394 85.5591 85.5591 85.5591 85.5591
2019-10-25 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-24 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-23 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-22 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-21 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-20 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-19 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-18 79.6019 0.6826 79.6019 72.9075 86.2963 86.2963
2019-10-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-16 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-12 61.2096 10.0000 61.2096 61.2096 61.2096 61.2096
2019-10-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
12...4344454647...4950