Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
338.2769 |
0.9368 |
338.2769 |
338.2769 |
338.2769 |
338.2769 |
| 2021-02-22 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-21 |
299.2449 |
1.7248 |
299.2449 |
260.2130 |
338.2769 |
260.2130 |
| 2021-02-20 |
299.2873 |
1.7238 |
299.2873 |
260.2977 |
338.2769 |
338.2769 |
| 2021-02-19 |
287.9056 |
0.7412 |
287.9056 |
260.2977 |
315.5134 |
260.2977 |
| 2021-02-18 |
264.2130 |
0.0175 |
264.2130 |
263.2130 |
265.2130 |
265.2130 |
| 2021-02-17 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-16 |
260.2130 |
1.7217 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-15 |
290.1065 |
0.9651 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-14 |
290.1065 |
2.0449 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-13 |
290.1065 |
1.8905 |
290.1065 |
230.2130 |
350.0000 |
345.0000 |
| 2021-02-12 |
280.5692 |
0.1007 |
280.5692 |
280.5692 |
280.5692 |
280.5692 |
| 2021-02-11 |
280.5692 |
0.1007 |
280.5692 |
280.5692 |
280.5692 |
280.5692 |
| 2021-02-10 |
231.2130 |
0.0096 |
231.2130 |
230.2130 |
232.2130 |
232.2130 |
| 2021-02-09 |
290.1065 |
0.8954 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-08 |
230.2130 |
1.0292 |
230.2130 |
230.2130 |
230.2130 |
230.2130 |
| 2021-02-07 |
290.1065 |
1.1830 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-06 |
290.1065 |
0.5406 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-05 |
230.2130 |
0.0010 |
230.2130 |
230.2130 |
230.2130 |
230.2130 |
| 2021-02-04 |
290.1065 |
1.9592 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-03 |
297.1065 |
0.1076 |
297.1065 |
249.2130 |
345.0000 |
256.2130 |
| 2021-02-02 |
349.5000 |
0.6228 |
349.5000 |
349.0000 |
350.0000 |
350.0000 |
| 2021-02-01 |
330.0000 |
0.0000 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-01-31 |
340.0000 |
0.0089 |
340.0000 |
330.0000 |
350.0000 |
330.0000 |
| 2021-01-30 |
349.9999 |
1.3662 |
349.9999 |
349.9999 |
349.9999 |
349.9999 |
| 2021-01-29 |
280.0000 |
2.1361 |
280.0000 |
260.0000 |
300.0000 |
300.0000 |
| 2021-01-28 |
260.0000 |
0.5321 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2021-01-27 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-26 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-25 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-24 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-23 |
299.9500 |
0.0066 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-22 |
254.8370 |
0.6920 |
254.8370 |
252.3370 |
257.3370 |
257.3370 |
| 2021-01-21 |
246.8370 |
0.2872 |
246.8370 |
244.3370 |
249.3370 |
249.3370 |
| 2021-01-20 |
242.4336 |
0.5354 |
242.4336 |
242.4336 |
242.4337 |
242.4337 |
| 2021-01-19 |
259.4336 |
0.0000 |
259.4336 |
259.4336 |
259.4336 |
259.4336 |
| 2021-01-18 |
241.9336 |
0.2547 |
241.9336 |
241.4336 |
242.4336 |
242.4336 |
| 2021-01-17 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-16 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-15 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-14 |
236.2130 |
0.2310 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-13 |
239.2130 |
0.0000 |
239.2130 |
239.2130 |
239.2130 |
239.2130 |
| 2021-01-12 |
239.2130 |
0.0000 |
239.2130 |
239.2130 |
239.2130 |
239.2130 |
| 2021-01-11 |
246.3565 |
0.2336 |
246.3565 |
239.2130 |
253.5000 |
239.2130 |
| 2021-01-10 |
240.8826 |
0.1736 |
240.8826 |
240.2130 |
241.5521 |
241.5521 |
| 2021-01-09 |
270.0815 |
0.1885 |
270.0815 |
240.2130 |
299.9500 |
240.2130 |
| 2021-01-08 |
256.0998 |
2.0401 |
256.0998 |
212.1996 |
300.0000 |
240.2131 |
| 2021-01-07 |
255.9086 |
6.3720 |
255.9086 |
211.8171 |
300.0000 |
300.0000 |
| 2021-01-06 |
197.9599 |
0.0071 |
197.9599 |
197.9599 |
197.9599 |
197.9599 |
| 2021-01-05 |
217.4800 |
0.0105 |
217.4800 |
197.9599 |
237.0000 |
237.0000 |