Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-14 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-13 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-12 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-11 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-10 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-09 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-08 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-07 |
148.0000 |
0.0620 |
148.0000 |
131.0000 |
165.0000 |
165.0000 |
| 2020-11-06 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2020-11-05 |
110.7055 |
1.9712 |
110.7055 |
92.4110 |
129.0000 |
129.0000 |
| 2020-11-04 |
92.4110 |
0.0026 |
92.4110 |
92.4110 |
92.4110 |
92.4110 |
| 2020-11-03 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-11-02 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-11-01 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-10-31 |
110.7044 |
1.5850 |
110.7044 |
92.4089 |
129.0000 |
129.0000 |
| 2020-10-30 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-29 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-28 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-27 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-26 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-25 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-24 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-23 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-22 |
92.4089 |
0.0004 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-21 |
92.4089 |
0.1877 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-20 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-10-19 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-10-18 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-10-17 |
69.0000 |
0.0035 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-10-16 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-15 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-14 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-13 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-12 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-11 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-10 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-09 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-08 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-07 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-06 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-05 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-04 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-03 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-02 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-10-01 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-09-30 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-09-29 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-09-28 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |
| 2020-09-27 |
114.9863 |
0.0000 |
114.9863 |
114.9863 |
114.9863 |
114.9863 |