Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
329.4409 |
1.1736 |
329.4409 |
288.9769 |
369.9049 |
369.9049 |
| 2021-04-13 |
319.4885 |
0.1272 |
319.4885 |
288.9769 |
350.0000 |
350.0000 |
| 2021-04-12 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-04-11 |
288.7130 |
0.0055 |
288.7130 |
288.2130 |
289.2130 |
288.2130 |
| 2021-04-10 |
319.1065 |
3.5052 |
319.1065 |
288.2130 |
350.0000 |
288.2130 |
| 2021-04-09 |
342.9999 |
0.6679 |
342.9999 |
335.9999 |
350.0000 |
350.0000 |
| 2021-04-08 |
306.1649 |
0.0010 |
306.1649 |
288.2298 |
324.1000 |
288.2298 |
| 2021-04-07 |
312.1064 |
0.1838 |
312.1064 |
288.2130 |
335.9999 |
335.9999 |
| 2021-04-06 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-05 |
289.8508 |
1.3277 |
289.8508 |
279.2130 |
300.4886 |
300.4886 |
| 2021-04-04 |
288.2298 |
0.0000 |
288.2298 |
288.2298 |
288.2298 |
288.2298 |
| 2021-04-03 |
288.2298 |
0.0028 |
288.2298 |
288.2298 |
288.2298 |
288.2298 |
| 2021-04-02 |
326.2443 |
33.8145 |
326.2443 |
302.4886 |
350.0000 |
350.0000 |
| 2021-04-01 |
272.2559 |
22.5958 |
272.2559 |
242.0233 |
302.4886 |
302.4886 |
| 2021-03-31 |
294.8508 |
0.9054 |
294.8508 |
288.2130 |
301.4886 |
288.2130 |
| 2021-03-30 |
272.8867 |
24.4013 |
272.8867 |
244.2848 |
301.4886 |
288.2130 |
| 2021-03-29 |
279.3508 |
29.4516 |
279.3508 |
258.2130 |
300.4886 |
299.4886 |
| 2021-03-28 |
286.4886 |
4.0969 |
286.4886 |
270.4886 |
302.4886 |
278.0049 |
| 2021-03-27 |
280.8508 |
4.6166 |
280.8508 |
259.2130 |
302.4886 |
278.0049 |
| 2021-03-26 |
261.2130 |
0.0406 |
261.2130 |
260.2130 |
262.2130 |
262.2130 |
| 2021-03-25 |
260.2130 |
0.0005 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-24 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-23 |
345.6789 |
0.0289 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-22 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-21 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-20 |
302.9459 |
1.6917 |
302.9459 |
260.2130 |
345.6789 |
345.6789 |
| 2021-03-19 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-18 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-17 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-16 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-15 |
260.2130 |
0.0220 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-14 |
328.4886 |
0.0000 |
328.4886 |
328.4886 |
328.4886 |
328.4886 |
| 2021-03-13 |
259.2130 |
0.0000 |
259.2130 |
259.2130 |
259.2130 |
259.2130 |
| 2021-03-12 |
257.3228 |
10.1804 |
257.3228 |
199.1571 |
315.4886 |
248.2130 |
| 2021-03-11 |
228.8228 |
10.9551 |
228.8228 |
199.1571 |
258.4885 |
219.5714 |
| 2021-03-10 |
266.4886 |
0.0054 |
266.4886 |
266.4886 |
266.4886 |
266.4886 |
| 2021-03-09 |
233.5300 |
18.1286 |
233.5300 |
200.5714 |
266.4886 |
253.4885 |
| 2021-03-08 |
233.3228 |
4.4070 |
233.3228 |
200.1571 |
266.4885 |
242.5715 |
| 2021-03-07 |
197.0348 |
0.0000 |
197.0348 |
197.0348 |
197.0348 |
197.0348 |
| 2021-03-06 |
197.0348 |
0.0000 |
197.0348 |
197.0348 |
197.0348 |
197.0348 |
| 2021-03-05 |
266.4885 |
0.2455 |
266.4885 |
266.4885 |
266.4885 |
266.4885 |
| 2021-03-04 |
266.4885 |
0.5505 |
266.4885 |
266.4885 |
266.4885 |
266.4885 |
| 2021-03-03 |
236.8576 |
0.0000 |
236.8576 |
236.8576 |
236.8576 |
236.8576 |
| 2021-03-02 |
209.8488 |
0.4496 |
209.8488 |
182.8400 |
236.8576 |
236.8576 |
| 2021-03-01 |
269.8508 |
0.2381 |
269.8508 |
237.2130 |
302.4886 |
237.2130 |
| 2021-02-28 |
269.8508 |
0.4760 |
269.8508 |
237.2130 |
302.4886 |
237.2130 |
| 2021-02-27 |
328.4886 |
0.0000 |
328.4886 |
328.4886 |
328.4886 |
328.4886 |
| 2021-02-26 |
315.4886 |
0.0200 |
315.4886 |
302.4886 |
328.4886 |
328.4886 |
| 2021-02-25 |
275.9886 |
0.0754 |
275.9886 |
266.4886 |
285.4886 |
285.4886 |
| 2021-02-24 |
275.9886 |
0.0754 |
275.9886 |
266.4886 |
285.4886 |
285.4886 |